JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:56 | - | 147,740 |
20.09.24 16:22:55 | - | 147,760 |
20.09.24 16:22:54 | - | 147,760 |
20.09.24 16:22:53 | - | 147,740 |
20.09.24 16:22:44 | - | 147,720 |
20.09.24 16:22:38 | - | 147,720 |
20.09.24 16:22:36 | - | 147,720 |
20.09.24 16:22:34 | - | 147,720 |
20.09.24 16:22:24 | - | 147,720 |
20.09.24 16:22:21 | - | 147,720 |
20.09.24 16:22:19 | - | 147,720 |
20.09.24 16:22:17 | - | 147,740 |
20.09.24 16:22:09 | - | 147,740 |
20.09.24 16:22:06 | - | 147,740 |
20.09.24 16:22:05 | - | 147,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:05 | - | 147,700 |
20.09.24 16:22:00 | - | 147,680 |
20.09.24 16:21:58 | - | 147,700 |
20.09.24 16:21:57 | - | 147,680 |
20.09.24 16:21:53 | - | 147,700 |
20.09.24 16:21:53 | - | 147,700 |
20.09.24 16:21:51 | - | 147,680 |
20.09.24 16:21:50 | - | 147,680 |
20.09.24 16:21:49 | - | 147,660 |
20.09.24 16:21:46 | - | 147,680 |
20.09.24 16:21:46 | - | 147,700 |
20.09.24 16:21:43 | - | 147,700 |
20.09.24 16:21:34 | - | 147,660 |
20.09.24 16:21:31 | - | 147,640 |
20.09.24 16:21:31 | - | 147,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:29 | - | 147,680 |
20.09.24 16:21:28 | - | 147,680 |
20.09.24 16:21:28 | - | 147,680 |
20.09.24 16:21:27 | - | 147,680 |
20.09.24 16:21:26 | - | 147,680 |
20.09.24 16:21:23 | - | 147,700 |
20.09.24 16:21:16 | - | 147,640 |
20.09.24 16:21:15 | - | 147,620 |
20.09.24 16:21:14 | - | 147,640 |
20.09.24 16:21:04 | - | 147,620 |
20.09.24 16:20:57 | - | 147,640 |
20.09.24 16:20:55 | - | 147,660 |
20.09.24 16:20:42 | - | 147,620 |
20.09.24 16:20:40 | - | 147,640 |
20.09.24 16:20:35 | - | 147,660 |