JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:37 | - | 147,460 |
20.09.24 16:31:34 | - | 147,480 |
20.09.24 16:31:31 | - | 147,480 |
20.09.24 16:31:30 | - | 147,460 |
20.09.24 16:31:28 | - | 147,480 |
20.09.24 16:31:15 | - | 147,500 |
20.09.24 16:31:10 | - | 147,480 |
20.09.24 16:31:09 | - | 147,500 |
20.09.24 16:31:06 | - | 147,480 |
20.09.24 16:31:04 | - | 147,480 |
20.09.24 16:31:04 | - | 147,520 |
20.09.24 16:31:01 | - | 147,520 |
20.09.24 16:31:01 | - | 147,520 |
20.09.24 16:31:00 | - | 147,500 |
20.09.24 16:30:58 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:58 | - | 147,520 |
20.09.24 16:30:57 | - | 147,520 |
20.09.24 16:30:54 | - | 147,520 |
20.09.24 16:30:54 | - | 147,500 |
20.09.24 16:30:51 | - | 147,520 |
20.09.24 16:30:48 | - | 147,540 |
20.09.24 16:30:48 | - | 147,540 |
20.09.24 16:30:40 | - | 147,540 |
20.09.24 16:30:25 | - | 147,520 |
20.09.24 16:30:22 | - | 147,520 |
20.09.24 16:30:18 | - | 147,500 |
20.09.24 16:30:17 | - | 147,500 |
20.09.24 16:30:16 | - | 147,540 |
20.09.24 16:30:13 | - | 147,440 |
20.09.24 16:30:08 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:06 | - | 147,420 |
20.09.24 16:30:04 | - | 147,420 |
20.09.24 16:30:03 | - | 147,440 |
20.09.24 16:30:01 | - | 147,420 |
20.09.24 16:30:00 | - | 147,420 |
20.09.24 16:29:50 | - | 147,440 |
20.09.24 16:29:50 | - | 147,460 |
20.09.24 16:29:41 | - | 147,480 |
20.09.24 16:29:38 | - | 147,480 |
20.09.24 16:29:37 | - | 147,500 |
20.09.24 16:29:34 | - | 147,500 |
20.09.24 16:29:32 | - | 147,500 |
20.09.24 16:29:25 | - | 147,460 |
20.09.24 16:29:24 | - | 147,480 |
20.09.24 16:29:23 | - | 147,480 |