JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:04 | - | 147,560 |
20.09.24 16:26:59 | - | 147,540 |
20.09.24 16:26:58 | - | 147,560 |
20.09.24 16:26:57 | - | 147,540 |
20.09.24 16:26:55 | - | 147,580 |
20.09.24 16:26:55 | - | 147,600 |
20.09.24 16:26:53 | - | 147,580 |
20.09.24 16:26:48 | - | 147,580 |
20.09.24 16:26:47 | - | 147,600 |
20.09.24 16:26:45 | - | 147,620 |
20.09.24 16:26:42 | - | 147,600 |
20.09.24 16:26:40 | - | 147,620 |
20.09.24 16:26:38 | - | 147,660 |
20.09.24 16:26:32 | - | 147,640 |
20.09.24 16:26:31 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:31 | - | 147,640 |
20.09.24 16:26:28 | - | 147,620 |
20.09.24 16:26:27 | - | 147,620 |
20.09.24 16:26:26 | - | 147,620 |
20.09.24 16:26:24 | - | 147,640 |
20.09.24 16:26:23 | - | 147,620 |
20.09.24 16:26:16 | - | 147,600 |
20.09.24 16:26:15 | - | 147,600 |
20.09.24 16:26:13 | - | 147,580 |
20.09.24 16:26:09 | - | 147,580 |
20.09.24 16:26:07 | - | 147,580 |
20.09.24 16:26:05 | - | 147,580 |
20.09.24 16:26:01 | - | 147,560 |
20.09.24 16:25:59 | - | 147,560 |
20.09.24 16:25:58 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:56 | - | 147,560 |
20.09.24 16:25:55 | - | 147,560 |
20.09.24 16:25:50 | - | 147,560 |
20.09.24 16:25:45 | - | 147,600 |
20.09.24 16:25:44 | - | 147,600 |
20.09.24 16:25:41 | - | 147,580 |
20.09.24 16:25:35 | - | 147,560 |
20.09.24 16:25:34 | - | 147,560 |
20.09.24 16:25:34 | - | 147,560 |
20.09.24 16:25:32 | - | 147,600 |
20.09.24 16:25:32 | - | 147,600 |
20.09.24 16:25:29 | - | 147,620 |
20.09.24 16:25:21 | - | 147,580 |
20.09.24 16:25:17 | - | 147,600 |
20.09.24 16:25:14 | - | 147,580 |