JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:08 | - | 147,580 |
20.09.24 16:25:05 | - | 147,580 |
20.09.24 16:25:04 | - | 147,600 |
20.09.24 16:25:01 | - | 147,620 |
20.09.24 16:24:58 | - | 147,660 |
20.09.24 16:24:57 | - | 147,640 |
20.09.24 16:24:56 | - | 147,660 |
20.09.24 16:24:55 | - | 147,640 |
20.09.24 16:24:48 | - | 147,680 |
20.09.24 16:24:47 | - | 147,720 |
20.09.24 16:24:47 | - | 147,700 |
20.09.24 16:24:42 | - | 147,720 |
20.09.24 16:24:41 | - | 147,720 |
20.09.24 16:24:39 | - | 147,700 |
20.09.24 16:24:35 | - | 147,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:33 | - | 147,760 |
20.09.24 16:24:32 | - | 147,780 |
20.09.24 16:24:31 | - | 147,780 |
20.09.24 16:24:27 | - | 147,760 |
20.09.24 16:24:26 | - | 147,740 |
20.09.24 16:24:17 | - | 147,760 |
20.09.24 16:24:09 | - | 147,800 |
20.09.24 16:24:06 | - | 147,820 |
20.09.24 16:24:05 | - | 147,840 |
20.09.24 16:24:04 | - | 147,820 |
20.09.24 16:23:58 | - | 147,860 |
20.09.24 16:23:54 | - | 147,840 |
20.09.24 16:23:51 | - | 147,820 |
20.09.24 16:23:49 | - | 147,840 |
20.09.24 16:23:44 | - | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:40 | - | 147,840 |
20.09.24 16:23:39 | - | 147,840 |
20.09.24 16:23:37 | - | 147,840 |
20.09.24 16:23:37 | - | 147,840 |
20.09.24 16:23:34 | - | 147,820 |
20.09.24 16:23:26 | - | 147,840 |
20.09.24 16:23:25 | - | 147,820 |
20.09.24 16:23:22 | - | 147,800 |
20.09.24 16:23:18 | - | 147,800 |
20.09.24 16:23:16 | - | 147,780 |
20.09.24 16:23:16 | - | 147,780 |
20.09.24 16:23:14 | - | 147,760 |
20.09.24 16:23:03 | - | 147,740 |
20.09.24 16:23:01 | - | 147,720 |
20.09.24 16:22:59 | - | 147,720 |