JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:38 | - | 147,420 |
20.09.24 16:18:36 | - | 147,420 |
20.09.24 16:18:33 | - | 147,400 |
20.09.24 16:18:32 | - | 147,460 |
20.09.24 16:18:31 | - | 147,460 |
20.09.24 16:18:28 | - | 147,400 |
20.09.24 16:18:15 | - | 147,420 |
20.09.24 16:18:10 | - | 147,440 |
20.09.24 16:18:09 | - | 147,400 |
20.09.24 16:18:06 | - | 147,400 |
20.09.24 16:18:05 | - | 147,400 |
20.09.24 16:18:02 | - | 147,420 |
20.09.24 16:18:00 | - | 147,460 |
20.09.24 16:17:53 | - | 147,460 |
20.09.24 16:17:50 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:48 | - | 147,480 |
20.09.24 16:17:47 | - | 147,480 |
20.09.24 16:17:42 | - | 147,480 |
20.09.24 16:17:39 | - | 147,460 |
20.09.24 16:17:38 | - | 147,440 |
20.09.24 16:17:36 | - | 147,460 |
20.09.24 16:17:35 | - | 147,460 |
20.09.24 16:17:30 | - | 147,480 |
20.09.24 16:17:27 | - | 147,420 |
20.09.24 16:17:24 | - | 147,400 |
20.09.24 16:17:20 | - | 147,380 |
20.09.24 16:17:18 | - | 147,380 |
20.09.24 16:17:17 | - | 147,360 |
20.09.24 16:17:14 | - | 147,360 |
20.09.24 16:17:13 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:09 | - | 147,380 |
20.09.24 16:17:07 | - | 147,360 |
20.09.24 16:17:05 | - | 147,340 |
20.09.24 16:17:04 | - | 147,380 |
20.09.24 16:17:02 | - | 147,380 |
20.09.24 16:16:56 | - | 147,380 |
20.09.24 16:16:54 | - | 147,380 |
20.09.24 16:16:50 | - | 147,400 |
20.09.24 16:16:44 | - | 147,380 |
20.09.24 16:16:40 | - | 147,360 |
20.09.24 16:16:36 | - | 147,380 |
20.09.24 16:16:34 | - | 147,360 |
20.09.24 16:16:31 | - | 147,380 |
20.09.24 16:16:30 | - | 147,360 |
20.09.24 16:16:29 | - | 147,360 |