JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:10 | - | 147,620 |
20.09.24 16:35:51 | - | 147,620 |
20.09.24 16:35:45 | - | 147,560 |
20.09.24 16:35:44 | - | 147,580 |
20.09.24 16:35:39 | - | 147,560 |
20.09.24 16:35:38 | - | 147,580 |
20.09.24 16:35:36 | - | 147,560 |
20.09.24 16:35:34 | - | 147,580 |
20.09.24 16:35:32 | - | 147,560 |
20.09.24 16:35:23 | - | 147,540 |
20.09.24 16:35:22 | - | 147,520 |
20.09.24 16:35:16 | - | 147,520 |
20.09.24 16:35:15 | - | 147,520 |
20.09.24 16:35:14 | - | 147,520 |
20.09.24 16:35:09 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:07 | - | 147,520 |
20.09.24 16:35:05 | - | 147,500 |
20.09.24 16:35:04 | - | 147,520 |
20.09.24 16:35:01 | - | 147,520 |
20.09.24 16:34:59 | - | 147,520 |
20.09.24 16:34:52 | - | 147,540 |
20.09.24 16:34:51 | - | 147,540 |
20.09.24 16:34:37 | - | 147,540 |
20.09.24 16:34:32 | - | 147,560 |
20.09.24 16:34:30 | - | 147,560 |
20.09.24 16:34:25 | - | 147,520 |
20.09.24 16:34:22 | - | 147,540 |
20.09.24 16:34:16 | - | 147,540 |
20.09.24 16:34:13 | - | 147,520 |
20.09.24 16:34:11 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:06 | - | 147,500 |
20.09.24 16:34:05 | - | 147,500 |
20.09.24 16:34:00 | - | 147,500 |
20.09.24 16:33:59 | - | 147,480 |
20.09.24 16:33:58 | - | 147,480 |
20.09.24 16:33:57 | - | 147,500 |
20.09.24 16:33:54 | - | 147,480 |
20.09.24 16:33:52 | - | 147,500 |
20.09.24 16:33:50 | - | 147,480 |
20.09.24 16:33:47 | - | 147,500 |
20.09.24 16:33:44 | - | 147,520 |
20.09.24 16:33:43 | - | 147,500 |
20.09.24 16:33:43 | - | 147,520 |
20.09.24 16:33:41 | - | 147,500 |
20.09.24 16:33:40 | - | 147,520 |