JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:30 | - | 147,240 |
20.09.24 16:04:25 | - | 147,220 |
20.09.24 16:04:23 | - | 147,200 |
20.09.24 16:04:20 | - | 147,220 |
20.09.24 16:04:17 | - | 147,220 |
20.09.24 16:04:16 | - | 147,240 |
20.09.24 16:04:15 | - | 147,220 |
20.09.24 16:04:10 | - | 147,260 |
20.09.24 16:04:08 | - | 147,240 |
20.09.24 16:04:04 | - | 147,260 |
20.09.24 16:03:58 | - | 147,300 |
20.09.24 16:03:57 | - | 147,300 |
20.09.24 16:03:55 | - | 147,320 |
20.09.24 16:03:52 | - | 147,340 |
20.09.24 16:03:46 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:42 | - | 147,320 |
20.09.24 16:03:35 | - | 147,340 |
20.09.24 16:03:33 | - | 147,340 |
20.09.24 16:03:28 | - | 147,340 |
20.09.24 16:03:26 | - | 147,300 |
20.09.24 16:03:23 | - | 147,320 |
20.09.24 16:03:21 | - | 147,300 |
20.09.24 16:03:12 | - | 147,320 |
20.09.24 16:03:07 | - | 147,300 |
20.09.24 16:03:06 | - | 147,280 |
20.09.24 16:03:04 | - | 147,260 |
20.09.24 16:03:01 | - | 147,300 |
20.09.24 16:02:57 | - | 147,300 |
20.09.24 16:02:56 | - | 147,300 |
20.09.24 16:02:55 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:54 | - | 147,300 |
20.09.24 16:02:53 | - | 147,280 |
20.09.24 16:02:53 | - | 147,280 |
20.09.24 16:02:51 | - | 147,320 |
20.09.24 16:02:45 | - | 147,300 |
20.09.24 16:02:45 | - | 147,320 |
20.09.24 16:02:43 | - | 147,300 |
20.09.24 16:02:43 | - | 147,300 |
20.09.24 16:02:41 | - | 147,320 |
20.09.24 16:02:39 | - | 147,320 |
20.09.24 16:02:35 | - | 147,320 |
20.09.24 16:02:34 | - | 147,300 |
20.09.24 16:02:32 | - | 147,320 |
20.09.24 16:02:31 | - | 147,320 |
20.09.24 16:02:30 | - | 147,320 |