JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:02 | - | 147,380 |
20.09.24 15:57:00 | - | 147,360 |
20.09.24 15:56:58 | - | 147,360 |
20.09.24 15:56:57 | - | 147,380 |
20.09.24 15:56:56 | - | 147,360 |
20.09.24 15:56:56 | - | 147,340 |
20.09.24 15:56:55 | - | 147,360 |
20.09.24 15:56:53 | - | 147,340 |
20.09.24 15:56:49 | - | 147,340 |
20.09.24 15:56:48 | - | 147,320 |
20.09.24 15:56:46 | - | 147,300 |
20.09.24 15:56:45 | - | 147,320 |
20.09.24 15:56:35 | - | 147,260 |
20.09.24 15:56:35 | - | 147,260 |
20.09.24 15:56:34 | - | 147,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:32 | - | 147,300 |
20.09.24 15:56:32 | - | 147,280 |
20.09.24 15:56:28 | - | 147,320 |
20.09.24 15:56:26 | - | 147,300 |
20.09.24 15:56:19 | - | 147,280 |
20.09.24 15:56:02 | - | 147,260 |
20.09.24 15:55:54 | - | 147,220 |
20.09.24 15:55:53 | - | 147,220 |
20.09.24 15:55:49 | - | 147,180 |
20.09.24 15:55:40 | - | 147,220 |
20.09.24 15:55:38 | - | 147,200 |
20.09.24 15:55:36 | - | 147,220 |
20.09.24 15:55:32 | - | 147,260 |
20.09.24 15:55:31 | - | 147,240 |
20.09.24 15:55:25 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:22 | - | 147,240 |
20.09.24 15:55:19 | - | 147,220 |
20.09.24 15:55:19 | - | 147,200 |
20.09.24 15:55:17 | - | 147,220 |
20.09.24 15:55:15 | - | 147,220 |
20.09.24 15:55:11 | - | 147,200 |
20.09.24 15:55:10 | - | 147,220 |
20.09.24 15:55:09 | - | 147,220 |
20.09.24 15:55:09 | - | 147,220 |
20.09.24 15:55:08 | - | 147,220 |
20.09.24 15:55:06 | - | 147,220 |
20.09.24 15:55:03 | - | 147,160 |
20.09.24 15:55:00 | - | 147,180 |
20.09.24 15:55:00 | - | 147,200 |
20.09.24 15:54:58 | - | 147,220 |