JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:10 | - | 147,320 |
20.09.24 15:53:08 | - | 147,340 |
20.09.24 15:53:05 | - | 147,320 |
20.09.24 15:53:04 | - | 147,280 |
20.09.24 15:53:01 | - | 147,220 |
20.09.24 15:52:58 | - | 147,220 |
20.09.24 15:52:57 | - | 147,220 |
20.09.24 15:52:54 | - | 147,220 |
20.09.24 15:52:29 | - | 147,260 |
20.09.24 15:52:26 | - | 147,240 |
20.09.24 15:52:23 | - | 147,240 |
20.09.24 15:52:17 | - | 147,220 |
20.09.24 15:52:14 | - | 147,220 |
20.09.24 15:52:12 | - | 147,200 |
20.09.24 15:52:09 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:06 | - | 147,240 |
20.09.24 15:52:05 | - | 147,240 |
20.09.24 15:52:04 | - | 147,240 |
20.09.24 15:51:57 | - | 147,240 |
20.09.24 15:51:54 | - | 147,220 |
20.09.24 15:51:51 | - | 147,200 |
20.09.24 15:51:46 | - | 147,200 |
20.09.24 15:51:41 | - | 147,220 |
20.09.24 15:51:39 | - | 147,220 |
20.09.24 15:51:36 | - | 147,200 |
20.09.24 15:51:35 | - | 147,220 |
20.09.24 15:51:32 | - | 147,200 |
20.09.24 15:51:30 | - | 147,160 |
20.09.24 15:51:30 | - | 147,180 |
20.09.24 15:51:26 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:24 | - | 147,140 |
20.09.24 15:51:23 | - | 147,160 |
20.09.24 15:51:22 | - | 147,160 |
20.09.24 15:51:18 | - | 147,140 |
20.09.24 15:51:16 | - | 147,120 |
20.09.24 15:51:13 | - | 147,040 |
20.09.24 15:51:11 | - | 147,020 |
20.09.24 15:51:08 | - | 147,040 |
20.09.24 15:51:07 | - | 147,080 |
20.09.24 15:51:03 | - | 147,120 |
20.09.24 15:50:59 | - | 147,100 |
20.09.24 15:50:50 | - | 147,100 |
20.09.24 15:50:45 | - | 147,080 |
20.09.24 15:50:43 | - | 147,080 |
20.09.24 15:50:39 | - | 147,080 |