JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:42 | - | 146,740 |
20.09.24 15:46:39 | - | 146,740 |
20.09.24 15:46:34 | - | 146,720 |
20.09.24 15:46:33 | - | 146,720 |
20.09.24 15:46:32 | - | 146,760 |
20.09.24 15:46:29 | - | 146,760 |
20.09.24 15:46:27 | - | 146,780 |
20.09.24 15:46:26 | - | 146,760 |
20.09.24 15:46:23 | - | 146,800 |
20.09.24 15:46:21 | - | 146,820 |
20.09.24 15:46:17 | - | 146,800 |
20.09.24 15:46:15 | - | 146,800 |
20.09.24 15:46:14 | - | 146,840 |
20.09.24 15:46:12 | - | 146,860 |
20.09.24 15:46:11 | - | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:09 | - | 146,840 |
20.09.24 15:46:09 | - | 146,800 |
20.09.24 15:46:07 | - | 146,800 |
20.09.24 15:46:02 | - | 146,800 |
20.09.24 15:46:02 | - | 146,780 |
20.09.24 15:45:55 | - | 146,800 |
20.09.24 15:45:52 | - | 146,800 |
20.09.24 15:45:49 | - | 146,820 |
20.09.24 15:45:45 | - | 146,820 |
20.09.24 15:45:45 | - | 146,820 |
20.09.24 15:45:39 | - | 146,800 |
20.09.24 15:45:38 | - | 146,800 |
20.09.24 15:45:36 | - | 146,780 |
20.09.24 15:45:34 | - | 146,780 |
20.09.24 15:45:34 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:31 | - | 146,760 |
20.09.24 15:45:30 | - | 146,700 |
20.09.24 15:45:30 | - | 146,720 |
20.09.24 15:45:26 | - | 146,700 |
20.09.24 15:45:23 | - | 146,760 |
20.09.24 15:45:22 | - | 146,760 |
20.09.24 15:45:20 | - | 146,720 |
20.09.24 15:45:17 | - | 146,700 |
20.09.24 15:45:11 | - | 146,720 |
20.09.24 15:45:08 | - | 146,740 |
20.09.24 15:45:07 | - | 146,740 |
20.09.24 15:45:06 | - | 146,740 |
20.09.24 15:45:02 | - | 146,700 |
20.09.24 15:44:58 | - | 146,760 |
20.09.24 15:44:57 | - | 146,780 |