JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:53 | - | 146,960 |
20.09.24 15:40:51 | - | 146,940 |
20.09.24 15:40:49 | - | 146,920 |
20.09.24 15:40:48 | - | 146,900 |
20.09.24 15:40:47 | - | 146,900 |
20.09.24 15:40:43 | - | 146,880 |
20.09.24 15:40:38 | - | 146,900 |
20.09.24 15:40:37 | - | 146,860 |
20.09.24 15:40:34 | - | 146,840 |
20.09.24 15:40:33 | - | 146,840 |
20.09.24 15:40:32 | - | 146,840 |
20.09.24 15:40:29 | - | 146,820 |
20.09.24 15:40:27 | - | 146,840 |
20.09.24 15:40:25 | - | 146,840 |
20.09.24 15:40:20 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:16 | - | 146,900 |
20.09.24 15:40:09 | - | 147,000 |
20.09.24 15:40:00 | - | 147,020 |
20.09.24 15:39:58 | - | 147,020 |
20.09.24 15:39:55 | - | 147,020 |
20.09.24 15:39:55 | - | 147,040 |
20.09.24 15:39:54 | - | 147,060 |
20.09.24 15:39:53 | - | 147,040 |
20.09.24 15:39:53 | - | 147,040 |
20.09.24 15:39:52 | - | 146,980 |
20.09.24 15:39:50 | - | 147,000 |
20.09.24 15:39:49 | - | 147,000 |
20.09.24 15:39:48 | - | 147,020 |
20.09.24 15:39:41 | - | 146,940 |
20.09.24 15:39:40 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:38 | - | 146,880 |
20.09.24 15:39:38 | - | 146,880 |
20.09.24 15:39:36 | - | 146,940 |
20.09.24 15:39:35 | - | 146,920 |
20.09.24 15:39:35 | - | 146,920 |
20.09.24 15:39:33 | - | 146,920 |
20.09.24 15:39:31 | - | 146,900 |
20.09.24 15:39:30 | - | 146,880 |
20.09.24 15:39:28 | - | 146,860 |
20.09.24 15:39:27 | - | 146,900 |
20.09.24 15:39:27 | - | 146,900 |
20.09.24 15:39:26 | - | 146,920 |
20.09.24 15:39:24 | - | 146,920 |
20.09.24 15:39:23 | - | 146,900 |
20.09.24 15:39:23 | - | 146,920 |