JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:08 | - | 147,380 |
20.09.24 16:02:04 | - | 147,380 |
20.09.24 16:02:03 | - | 147,360 |
20.09.24 16:01:59 | - | 147,400 |
20.09.24 16:01:54 | - | 147,400 |
20.09.24 16:01:50 | - | 147,420 |
20.09.24 16:01:47 | - | 147,400 |
20.09.24 16:01:45 | - | 147,400 |
20.09.24 16:01:43 | - | 147,400 |
20.09.24 16:01:39 | - | 147,420 |
20.09.24 16:01:34 | - | 147,440 |
20.09.24 16:01:31 | - | 147,440 |
20.09.24 16:01:31 | - | 147,460 |
20.09.24 16:01:29 | - | 147,440 |
20.09.24 16:01:28 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:23 | - | 147,440 |
20.09.24 16:01:23 | - | 147,460 |
20.09.24 16:01:21 | - | 147,420 |
20.09.24 16:01:18 | - | 147,420 |
20.09.24 16:01:16 | - | 147,420 |
20.09.24 16:01:13 | - | 147,400 |
20.09.24 16:01:12 | - | 147,440 |
20.09.24 16:01:10 | - | 147,460 |
20.09.24 16:01:01 | - | 147,420 |
20.09.24 16:00:58 | - | 147,400 |
20.09.24 16:00:54 | - | 147,440 |
20.09.24 16:00:51 | - | 147,440 |
20.09.24 16:00:48 | - | 147,380 |
20.09.24 16:00:44 | - | 147,380 |
20.09.24 16:00:42 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:39 | - | 147,340 |
20.09.24 16:00:35 | - | 147,400 |
20.09.24 16:00:31 | - | 147,360 |
20.09.24 16:00:31 | - | 147,380 |
20.09.24 16:00:26 | - | 147,380 |
20.09.24 16:00:24 | - | 147,380 |
20.09.24 16:00:22 | - | 147,400 |
20.09.24 16:00:19 | - | 147,400 |
20.09.24 16:00:18 | - | 147,400 |
20.09.24 16:00:18 | - | 147,380 |
20.09.24 16:00:16 | - | 147,420 |
20.09.24 16:00:14 | - | 147,420 |
20.09.24 16:00:13 | - | 147,420 |
20.09.24 16:00:09 | - | 147,380 |
20.09.24 16:00:08 | - | 147,420 |