JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:06 | - | 146,980 |
20.09.24 15:43:04 | - | 146,940 |
20.09.24 15:43:02 | - | 146,940 |
20.09.24 15:42:58 | - | 146,920 |
20.09.24 15:42:56 | - | 146,920 |
20.09.24 15:42:55 | - | 146,920 |
20.09.24 15:42:54 | - | 146,920 |
20.09.24 15:42:53 | - | 146,900 |
20.09.24 15:42:47 | - | 146,920 |
20.09.24 15:42:43 | - | 146,960 |
20.09.24 15:42:41 | - | 146,920 |
20.09.24 15:42:28 | - | 146,980 |
20.09.24 15:42:26 | - | 146,960 |
20.09.24 15:42:24 | - | 146,980 |
20.09.24 15:42:23 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:19 | - | 146,960 |
20.09.24 15:42:18 | - | 146,960 |
20.09.24 15:42:17 | - | 146,980 |
20.09.24 15:42:16 | - | 146,980 |
20.09.24 15:42:15 | - | 147,000 |
20.09.24 15:42:09 | - | 146,900 |
20.09.24 15:42:07 | - | 146,860 |
20.09.24 15:42:06 | - | 146,860 |
20.09.24 15:42:04 | - | 146,860 |
20.09.24 15:42:02 | - | 146,880 |
20.09.24 15:41:57 | - | 146,900 |
20.09.24 15:41:56 | - | 146,900 |
20.09.24 15:41:54 | - | 146,920 |
20.09.24 15:41:49 | - | 146,940 |
20.09.24 15:41:48 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:46 | - | 146,920 |
20.09.24 15:41:39 | - | 146,960 |
20.09.24 15:41:33 | - | 146,960 |
20.09.24 15:41:32 | - | 146,940 |
20.09.24 15:41:29 | - | 146,980 |
20.09.24 15:41:29 | - | 146,980 |
20.09.24 15:41:28 | - | 146,980 |
20.09.24 15:41:26 | - | 146,980 |
20.09.24 15:41:16 | - | 146,980 |
20.09.24 15:41:13 | - | 146,980 |
20.09.24 15:41:01 | - | 146,960 |
20.09.24 15:40:57 | - | 146,940 |
20.09.24 15:40:56 | - | 146,960 |
20.09.24 15:40:55 | - | 146,940 |
20.09.24 15:40:54 | - | 146,960 |