JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:46 | - | 147,320 |
20.09.24 16:05:43 | - | 147,340 |
20.09.24 16:05:40 | - | 147,300 |
20.09.24 16:05:39 | - | 147,300 |
20.09.24 16:05:38 | - | 147,320 |
20.09.24 16:05:37 | - | 147,300 |
20.09.24 16:05:35 | - | 147,300 |
20.09.24 16:05:35 | - | 147,300 |
20.09.24 16:05:25 | - | 147,280 |
20.09.24 16:05:23 | - | 147,240 |
20.09.24 16:05:20 | - | 147,260 |
20.09.24 16:05:17 | - | 147,280 |
20.09.24 16:05:16 | - | 147,260 |
20.09.24 16:05:12 | - | 147,240 |
20.09.24 16:05:10 | - | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:07 | - | 147,280 |
20.09.24 16:05:05 | - | 147,300 |
20.09.24 16:05:04 | - | 147,280 |
20.09.24 16:05:00 | - | 147,280 |
20.09.24 16:04:57 | - | 147,240 |
20.09.24 16:04:56 | - | 147,220 |
20.09.24 16:04:53 | - | 147,240 |
20.09.24 16:04:52 | - | 147,220 |
20.09.24 16:04:50 | - | 147,200 |
20.09.24 16:04:45 | - | 147,220 |
20.09.24 16:04:43 | - | 147,180 |
20.09.24 16:04:38 | - | 147,200 |
20.09.24 16:04:35 | - | 147,220 |
20.09.24 16:04:33 | - | 147,220 |
20.09.24 16:04:31 | - | 147,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:30 | - | 147,240 |
20.09.24 16:04:25 | - | 147,220 |
20.09.24 16:04:23 | - | 147,200 |
20.09.24 16:04:20 | - | 147,220 |
20.09.24 16:04:17 | - | 147,220 |
20.09.24 16:04:16 | - | 147,240 |
20.09.24 16:04:15 | - | 147,220 |
20.09.24 16:04:10 | - | 147,260 |
20.09.24 16:04:08 | - | 147,240 |
20.09.24 16:04:04 | - | 147,260 |
20.09.24 16:03:58 | - | 147,300 |
20.09.24 16:03:57 | - | 147,300 |
20.09.24 16:03:55 | - | 147,320 |
20.09.24 16:03:52 | - | 147,340 |
20.09.24 16:03:46 | - | 147,340 |