JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:54 | - | 146,780 |
20.09.24 15:44:54 | - | 146,780 |
20.09.24 15:44:50 | - | 146,760 |
20.09.24 15:44:45 | - | 146,780 |
20.09.24 15:44:45 | - | 146,740 |
20.09.24 15:44:45 | - | 146,740 |
20.09.24 15:44:43 | - | 146,740 |
20.09.24 15:44:40 | - | 146,720 |
20.09.24 15:44:36 | - | 146,680 |
20.09.24 15:44:31 | - | 146,640 |
20.09.24 15:44:29 | - | 146,640 |
20.09.24 15:44:24 | - | 146,700 |
20.09.24 15:44:22 | - | 146,660 |
20.09.24 15:44:21 | - | 146,640 |
20.09.24 15:44:18 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:13 | - | 146,700 |
20.09.24 15:44:13 | - | 146,720 |
20.09.24 15:44:08 | - | 146,700 |
20.09.24 15:44:06 | - | 146,700 |
20.09.24 15:44:04 | - | 146,760 |
20.09.24 15:44:02 | - | 146,740 |
20.09.24 15:43:57 | - | 146,740 |
20.09.24 15:43:56 | - | 146,760 |
20.09.24 15:43:50 | - | 146,820 |
20.09.24 15:43:49 | - | 146,840 |
20.09.24 15:43:49 | - | 146,820 |
20.09.24 15:43:44 | - | 146,820 |
20.09.24 15:43:43 | - | 146,860 |
20.09.24 15:43:42 | - | 146,860 |
20.09.24 15:43:41 | - | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:39 | - | 146,860 |
20.09.24 15:43:37 | - | 146,860 |
20.09.24 15:43:34 | - | 146,840 |
20.09.24 15:43:32 | - | 146,860 |
20.09.24 15:43:29 | - | 146,860 |
20.09.24 15:43:27 | - | 146,900 |
20.09.24 15:43:23 | - | 146,940 |
20.09.24 15:43:20 | - | 146,940 |
20.09.24 15:43:18 | - | 146,960 |
20.09.24 15:43:16 | - | 146,980 |
20.09.24 15:43:15 | - | 146,960 |
20.09.24 15:43:12 | - | 146,940 |
20.09.24 15:43:11 | - | 146,920 |
20.09.24 15:43:08 | - | 146,960 |
20.09.24 15:43:07 | - | 146,980 |