JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:37 | - | 147,080 |
20.09.24 15:50:32 | - | 147,080 |
20.09.24 15:50:28 | - | 147,080 |
20.09.24 15:50:27 | - | 147,080 |
20.09.24 15:50:26 | - | 147,080 |
20.09.24 15:50:25 | - | 147,080 |
20.09.24 15:50:24 | - | 147,080 |
20.09.24 15:50:23 | - | 147,080 |
20.09.24 15:50:21 | - | 147,080 |
20.09.24 15:50:17 | - | 147,120 |
20.09.24 15:50:13 | - | 147,120 |
20.09.24 15:50:10 | - | 147,120 |
20.09.24 15:50:09 | - | 147,080 |
20.09.24 15:50:07 | - | 147,000 |
20.09.24 15:50:04 | - | 146,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:03 | - | 147,000 |
20.09.24 15:50:02 | - | 147,000 |
20.09.24 15:49:58 | - | 147,000 |
20.09.24 15:49:56 | - | 147,000 |
20.09.24 15:49:44 | - | 147,000 |
20.09.24 15:49:36 | - | 147,040 |
20.09.24 15:49:33 | - | 147,040 |
20.09.24 15:49:32 | - | 147,060 |
20.09.24 15:49:28 | - | 147,040 |
20.09.24 15:49:25 | - | 147,040 |
20.09.24 15:49:25 | - | 147,020 |
20.09.24 15:49:23 | - | 147,040 |
20.09.24 15:49:21 | - | 147,020 |
20.09.24 15:49:20 | - | 147,020 |
20.09.24 15:49:18 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:17 | - | 147,020 |
20.09.24 15:49:16 | - | 147,020 |
20.09.24 15:49:15 | - | 147,020 |
20.09.24 15:49:14 | - | 147,000 |
20.09.24 15:49:12 | - | 146,960 |
20.09.24 15:49:09 | - | 147,000 |
20.09.24 15:49:04 | - | 147,020 |
20.09.24 15:49:03 | - | 147,020 |
20.09.24 15:49:01 | - | 147,020 |
20.09.24 15:49:00 | - | 146,980 |
20.09.24 15:48:58 | - | 146,980 |
20.09.24 15:48:56 | - | 147,000 |
20.09.24 15:48:55 | - | 146,980 |
20.09.24 15:48:54 | - | 147,000 |
20.09.24 15:48:54 | - | 146,980 |