JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:52 | - | 147,240 |
20.09.24 15:54:51 | - | 147,220 |
20.09.24 15:54:47 | - | 147,180 |
20.09.24 15:54:43 | - | 147,200 |
20.09.24 15:54:40 | - | 147,220 |
20.09.24 15:54:33 | - | 147,260 |
20.09.24 15:54:27 | - | 147,260 |
20.09.24 15:54:21 | - | 147,240 |
20.09.24 15:54:21 | - | 147,200 |
20.09.24 15:54:20 | - | 147,200 |
20.09.24 15:54:16 | - | 147,280 |
20.09.24 15:54:13 | - | 147,260 |
20.09.24 15:54:11 | - | 147,240 |
20.09.24 15:54:08 | - | 147,240 |
20.09.24 15:54:07 | - | 147,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:05 | - | 147,240 |
20.09.24 15:54:04 | - | 147,240 |
20.09.24 15:54:03 | - | 147,240 |
20.09.24 15:54:00 | - | 147,260 |
20.09.24 15:53:58 | - | 147,260 |
20.09.24 15:53:57 | - | 147,280 |
20.09.24 15:53:54 | - | 147,220 |
20.09.24 15:53:53 | - | 147,200 |
20.09.24 15:53:50 | - | 147,240 |
20.09.24 15:53:45 | - | 147,240 |
20.09.24 15:53:43 | - | 147,240 |
20.09.24 15:53:42 | - | 147,260 |
20.09.24 15:53:42 | - | 147,240 |
20.09.24 15:53:40 | - | 147,240 |
20.09.24 15:53:39 | - | 147,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:39 | - | 147,240 |
20.09.24 15:53:38 | - | 147,280 |
20.09.24 15:53:37 | - | 147,320 |
20.09.24 15:53:37 | - | 147,300 |
20.09.24 15:53:34 | - | 147,300 |
20.09.24 15:53:33 | - | 147,320 |
20.09.24 15:53:26 | - | 147,340 |
20.09.24 15:53:25 | - | 147,320 |
20.09.24 15:53:24 | - | 147,320 |
20.09.24 15:53:23 | - | 147,300 |
20.09.24 15:53:22 | - | 147,280 |
20.09.24 15:53:20 | - | 147,320 |
20.09.24 15:53:18 | - | 147,300 |
20.09.24 15:53:11 | - | 147,320 |
20.09.24 15:53:10 | - | 147,340 |