JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:54 | - | 146,960 |
20.09.24 15:48:52 | - | 146,940 |
20.09.24 15:48:43 | - | 146,960 |
20.09.24 15:48:42 | - | 146,940 |
20.09.24 15:48:40 | - | 146,920 |
20.09.24 15:48:40 | - | 146,920 |
20.09.24 15:48:39 | - | 146,940 |
20.09.24 15:48:37 | - | 146,960 |
20.09.24 15:48:34 | - | 146,920 |
20.09.24 15:48:29 | - | 146,940 |
20.09.24 15:48:27 | - | 146,940 |
20.09.24 15:48:25 | - | 146,920 |
20.09.24 15:48:20 | - | 146,960 |
20.09.24 15:48:11 | - | 146,980 |
20.09.24 15:48:10 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:03 | - | 146,920 |
20.09.24 15:48:00 | - | 146,940 |
20.09.24 15:47:53 | - | 146,900 |
20.09.24 15:47:44 | - | 146,860 |
20.09.24 15:47:43 | - | 146,840 |
20.09.24 15:47:39 | - | 146,820 |
20.09.24 15:47:37 | - | 146,800 |
20.09.24 15:47:35 | - | 146,820 |
20.09.24 15:47:28 | - | 146,740 |
20.09.24 15:47:27 | - | 146,740 |
20.09.24 15:47:26 | - | 146,760 |
20.09.24 15:47:24 | - | 146,760 |
20.09.24 15:47:21 | - | 146,780 |
20.09.24 15:47:19 | - | 146,760 |
20.09.24 15:47:15 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:13 | - | 146,760 |
20.09.24 15:47:12 | - | 146,780 |
20.09.24 15:47:10 | - | 146,760 |
20.09.24 15:47:09 | - | 146,760 |
20.09.24 15:47:07 | - | 146,740 |
20.09.24 15:47:05 | - | 146,740 |
20.09.24 15:47:03 | - | 146,760 |
20.09.24 15:47:01 | - | 146,800 |
20.09.24 15:46:59 | - | 146,740 |
20.09.24 15:46:56 | - | 146,740 |
20.09.24 15:46:54 | - | 146,740 |
20.09.24 15:46:53 | - | 146,740 |
20.09.24 15:46:51 | - | 146,740 |
20.09.24 15:46:46 | - | 146,720 |
20.09.24 15:46:46 | - | 146,740 |