JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:18 | - | 147,400 |
20.09.24 16:00:18 | - | 147,380 |
20.09.24 16:00:16 | - | 147,420 |
20.09.24 16:00:14 | - | 147,420 |
20.09.24 16:00:13 | - | 147,420 |
20.09.24 16:00:09 | - | 147,380 |
20.09.24 16:00:08 | - | 147,420 |
20.09.24 16:00:06 | - | 147,400 |
20.09.24 16:00:03 | - | 147,400 |
20.09.24 16:00:01 | - | 147,400 |
20.09.24 15:59:59 | - | 147,380 |
20.09.24 15:59:45 | - | 147,360 |
20.09.24 15:59:41 | - | 147,320 |
20.09.24 15:59:39 | - | 147,320 |
20.09.24 15:59:38 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:35 | - | 147,300 |
20.09.24 15:59:34 | - | 147,280 |
20.09.24 15:59:32 | - | 147,280 |
20.09.24 15:59:31 | - | 147,260 |
20.09.24 15:59:31 | - | 147,300 |
20.09.24 15:59:29 | - | 147,300 |
20.09.24 15:59:27 | - | 147,300 |
20.09.24 15:59:26 | - | 147,300 |
20.09.24 15:59:24 | - | 147,300 |
20.09.24 15:59:24 | - | 147,300 |
20.09.24 15:59:23 | - | 147,320 |
20.09.24 15:59:20 | - | 147,300 |
20.09.24 15:59:19 | - | 147,320 |
20.09.24 15:59:18 | - | 147,320 |
20.09.24 15:59:18 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:18 | - | 147,360 |
20.09.24 15:59:17 | - | 147,340 |
20.09.24 15:59:17 | - | 147,340 |
20.09.24 15:59:17 | - | 147,320 |
20.09.24 15:59:16 | - | 147,320 |
20.09.24 15:59:14 | - | 147,380 |
20.09.24 15:59:14 | - | 147,400 |
20.09.24 15:59:09 | - | 147,380 |
20.09.24 15:59:07 | - | 147,400 |
20.09.24 15:59:06 | - | 147,420 |
20.09.24 15:59:06 | - | 147,420 |
20.09.24 15:59:05 | - | 147,400 |
20.09.24 15:59:03 | - | 147,380 |
20.09.24 15:59:00 | - | 147,380 |
20.09.24 15:59:00 | - | 147,360 |