JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:56 | - | 147,700 |
20.09.24 17:32:56 | - | 147,680 |
20.09.24 17:32:50 | - | 147,700 |
20.09.24 17:32:47 | - | 147,700 |
20.09.24 17:32:45 | - | 147,680 |
20.09.24 17:32:42 | - | 147,680 |
20.09.24 17:32:42 | - | 147,660 |
20.09.24 17:32:37 | - | 147,680 |
20.09.24 17:32:33 | - | 147,700 |
20.09.24 17:32:31 | - | 147,720 |
20.09.24 17:32:29 | - | 147,700 |
20.09.24 17:32:21 | - | 147,680 |
20.09.24 17:32:11 | - | 147,660 |
20.09.24 17:32:11 | - | 147,640 |
20.09.24 17:32:07 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:03 | - | 147,620 |
20.09.24 17:32:01 | - | 147,620 |
20.09.24 17:31:58 | - | 147,620 |
20.09.24 17:31:57 | - | 147,600 |
20.09.24 17:31:55 | - | 147,600 |
20.09.24 17:31:54 | - | 147,620 |
20.09.24 17:31:46 | - | 147,620 |
20.09.24 17:31:36 | - | 147,600 |
20.09.24 17:31:35 | - | 147,640 |
20.09.24 17:31:32 | - | 147,640 |
20.09.24 17:31:32 | - | 147,640 |
20.09.24 17:31:31 | - | 147,620 |
20.09.24 17:31:31 | - | 147,640 |
20.09.24 17:31:22 | - | 147,620 |
20.09.24 17:31:21 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:19 | - | 147,620 |
20.09.24 17:31:19 | - | 147,640 |
20.09.24 17:31:17 | - | 147,620 |
20.09.24 17:31:15 | - | 147,640 |
20.09.24 17:31:14 | - | 147,620 |
20.09.24 17:31:14 | - | 147,640 |
20.09.24 17:31:13 | - | 147,660 |
20.09.24 17:31:13 | - | 147,640 |
20.09.24 17:31:08 | - | 147,640 |
20.09.24 17:31:07 | - | 147,640 |
20.09.24 17:31:05 | - | 147,640 |
20.09.24 17:30:56 | - | 147,620 |
20.09.24 17:30:47 | - | 147,620 |
20.09.24 17:30:47 | - | 147,620 |
20.09.24 17:30:46 | - | 147,640 |