JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:55 | - | 147,520 |
20.09.24 17:36:52 | - | 147,500 |
20.09.24 17:36:50 | - | 147,500 |
20.09.24 17:36:43 | - | 147,480 |
20.09.24 17:36:41 | - | 147,500 |
20.09.24 17:36:39 | - | 147,480 |
20.09.24 17:36:36 | - | 147,500 |
20.09.24 17:36:34 | - | 147,500 |
20.09.24 17:36:33 | - | 147,500 |
20.09.24 17:36:33 | - | 147,520 |
20.09.24 17:36:28 | - | 147,500 |
20.09.24 17:36:27 | - | 147,500 |
20.09.24 17:36:25 | - | 147,500 |
20.09.24 17:36:24 | - | 147,500 |
20.09.24 17:36:22 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:19 | - | 147,480 |
20.09.24 17:36:16 | - | 147,480 |
20.09.24 17:36:13 | - | 147,460 |
20.09.24 17:36:11 | - | 147,460 |
20.09.24 17:36:09 | - | 147,460 |
20.09.24 17:36:05 | - | 147,460 |
20.09.24 17:36:05 | - | 147,480 |
20.09.24 17:36:02 | - | 147,480 |
20.09.24 17:35:59 | - | 147,520 |
20.09.24 17:35:55 | - | 147,540 |
20.09.24 17:35:54 | - | 147,520 |
20.09.24 17:35:53 | - | 147,520 |
20.09.24 17:35:51 | - | 147,520 |
20.09.24 17:35:50 | - | 147,520 |
20.09.24 17:35:47 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:45 | - | 147,520 |
20.09.24 17:35:42 | - | 147,500 |
20.09.24 17:35:39 | - | 147,520 |
20.09.24 17:35:37 | - | 147,520 |
20.09.24 17:35:34 | - | 147,500 |
20.09.24 17:35:29 | - | 147,580 |
20.09.24 17:35:27 | - | 147,600 |
20.09.24 17:35:23 | - | 147,580 |
20.09.24 17:35:22 | - | 147,580 |
20.09.24 17:35:22 | - | 147,560 |
20.09.24 17:35:20 | - | 147,600 |
20.09.24 17:35:19 | - | 147,600 |
20.09.24 17:35:19 | - | 147,600 |
20.09.24 17:35:18 | - | 147,600 |
20.09.24 17:35:17 | - | 147,620 |