JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:39 | - | 146,820 |
20.09.24 18:11:38 | - | 146,820 |
20.09.24 18:11:37 | - | 146,840 |
20.09.24 18:11:35 | - | 146,860 |
20.09.24 18:11:34 | - | 146,840 |
20.09.24 18:11:32 | - | 146,860 |
20.09.24 18:11:31 | - | 146,840 |
20.09.24 18:11:29 | - | 146,840 |
20.09.24 18:11:27 | - | 146,860 |
20.09.24 18:11:26 | - | 146,840 |
20.09.24 18:11:25 | - | 146,820 |
20.09.24 18:11:24 | - | 146,820 |
20.09.24 18:11:20 | - | 146,820 |
20.09.24 18:11:20 | - | 146,820 |
20.09.24 18:11:20 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:08 | - | 146,840 |
20.09.24 18:11:08 | - | 146,840 |
20.09.24 18:11:04 | - | 146,840 |
20.09.24 18:10:56 | - | 146,840 |
20.09.24 18:10:56 | - | 146,840 |
20.09.24 18:10:56 | - | 146,840 |
20.09.24 18:10:55 | - | 146,840 |
20.09.24 18:10:55 | - | 146,840 |
20.09.24 18:10:53 | - | 146,840 |
20.09.24 18:10:52 | - | 146,860 |
20.09.24 18:10:51 | - | 146,860 |
20.09.24 18:10:50 | - | 146,860 |
20.09.24 18:10:48 | - | 146,880 |
20.09.24 18:10:46 | - | 146,900 |
20.09.24 18:10:44 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:43 | - | 146,880 |
20.09.24 18:10:40 | - | 146,860 |
20.09.24 18:10:39 | - | 146,880 |
20.09.24 18:10:37 | - | 146,900 |
20.09.24 18:10:36 | - | 146,900 |
20.09.24 18:10:36 | - | 146,900 |
20.09.24 18:10:35 | - | 146,880 |
20.09.24 18:10:34 | - | 146,900 |
20.09.24 18:10:32 | - | 146,880 |
20.09.24 18:10:31 | - | 146,880 |
20.09.24 18:10:29 | - | 146,880 |
20.09.24 18:10:27 | - | 146,880 |
20.09.24 18:10:25 | - | 146,900 |
20.09.24 18:10:25 | - | 146,900 |
20.09.24 18:10:23 | - | 146,900 |