JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:20 | - | 148,220 |
22.11.24 17:32:19 | - | 148,240 |
22.11.24 17:32:18 | - | 148,220 |
22.11.24 17:32:17 | - | 148,240 |
22.11.24 17:32:16 | - | 148,220 |
22.11.24 17:32:14 | - | 148,240 |
22.11.24 17:32:12 | - | 148,240 |
22.11.24 17:32:09 | - | 148,240 |
22.11.24 17:32:03 | - | 148,240 |
22.11.24 17:32:02 | - | 148,260 |
22.11.24 17:32:01 | - | 148,240 |
22.11.24 17:31:51 | - | 148,260 |
22.11.24 17:31:50 | - | 148,240 |
22.11.24 17:31:47 | - | 148,260 |
22.11.24 17:31:46 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:44 | - | 148,260 |
22.11.24 17:31:43 | - | 148,240 |
22.11.24 17:31:42 | - | 148,260 |
22.11.24 17:31:40 | - | 148,260 |
22.11.24 17:31:39 | - | 148,280 |
22.11.24 17:31:36 | - | 148,320 |
22.11.24 17:31:22 | - | 148,340 |
22.11.24 17:31:21 | - | 148,320 |
22.11.24 17:31:19 | - | 148,320 |
22.11.24 17:31:18 | - | 148,300 |
22.11.24 17:31:16 | - | 148,280 |
22.11.24 17:31:14 | - | 148,300 |
22.11.24 17:31:11 | - | 148,300 |
22.11.24 17:31:07 | - | 148,320 |
22.11.24 17:31:06 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:59 | - | 148,320 |
22.11.24 17:30:57 | - | 148,300 |
22.11.24 17:30:55 | - | 148,320 |
22.11.24 17:30:38 | - | 148,320 |
22.11.24 17:30:34 | - | 148,340 |
22.11.24 17:30:33 | - | 148,340 |
22.11.24 17:30:32 | - | 148,320 |
22.11.24 17:30:24 | - | 148,340 |
22.11.24 17:30:23 | - | 148,360 |
22.11.24 17:30:12 | - | 148,340 |
22.11.24 17:30:11 | - | 148,320 |
22.11.24 17:30:10 | - | 148,340 |
22.11.24 17:30:06 | - | 148,320 |
22.11.24 17:29:53 | - | 148,340 |
22.11.24 17:29:52 | - | 148,360 |