JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:55:50 | - | 145,560 |
08.11.24 16:55:49 | - | 145,540 |
08.11.24 16:55:42 | - | 145,560 |
08.11.24 16:55:40 | - | 145,580 |
08.11.24 16:55:33 | - | 145,560 |
08.11.24 16:55:29 | - | 145,580 |
08.11.24 16:55:28 | - | 145,560 |
08.11.24 16:55:27 | - | 145,580 |
08.11.24 16:55:25 | - | 145,560 |
08.11.24 16:55:24 | - | 145,580 |
08.11.24 16:55:19 | - | 145,560 |
08.11.24 16:55:13 | - | 145,580 |
08.11.24 16:55:07 | - | 145,580 |
08.11.24 16:54:56 | - | 145,560 |
08.11.24 16:54:55 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:54:41 | - | 145,580 |
08.11.24 16:54:40 | - | 145,580 |
08.11.24 16:54:39 | - | 145,580 |
08.11.24 16:54:38 | - | 145,580 |
08.11.24 16:54:36 | - | 145,560 |
08.11.24 16:54:35 | - | 145,540 |
08.11.24 16:54:29 | - | 145,520 |
08.11.24 16:54:28 | - | 145,500 |
08.11.24 16:54:27 | - | 145,500 |
08.11.24 16:54:18 | - | 145,480 |
08.11.24 16:54:17 | - | 145,480 |
08.11.24 16:54:16 | - | 145,500 |
08.11.24 16:54:13 | - | 145,500 |
08.11.24 16:53:59 | - | 145,480 |
08.11.24 16:53:57 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:53:56 | - | 145,480 |
08.11.24 16:53:54 | - | 145,500 |
08.11.24 16:53:49 | - | 145,480 |
08.11.24 16:53:44 | - | 145,500 |
08.11.24 16:53:43 | - | 145,480 |
08.11.24 16:53:39 | - | 145,480 |
08.11.24 16:53:32 | - | 145,500 |
08.11.24 16:53:31 | - | 145,500 |
08.11.24 16:53:30 | - | 145,500 |
08.11.24 16:53:18 | - | 145,520 |
08.11.24 16:53:17 | - | 145,540 |
08.11.24 16:53:14 | - | 145,560 |
08.11.24 16:53:09 | - | 145,540 |
08.11.24 16:53:03 | - | 145,500 |
08.11.24 16:53:01 | - | 145,520 |