JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:27 | - | 144,120 |
30.09.24 15:55:23 | - | 144,100 |
30.09.24 15:55:21 | - | 144,080 |
30.09.24 15:55:20 | - | 144,060 |
30.09.24 15:55:09 | - | 144,040 |
30.09.24 15:55:07 | - | 144,060 |
30.09.24 15:55:05 | - | 144,040 |
30.09.24 15:55:02 | - | 144,020 |
30.09.24 15:55:01 | - | 144,040 |
30.09.24 15:54:58 | - | 144,000 |
30.09.24 15:54:53 | - | 144,000 |
30.09.24 15:54:52 | - | 144,000 |
30.09.24 15:54:50 | - | 143,980 |
30.09.24 15:54:49 | - | 144,000 |
30.09.24 15:54:46 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:45 | - | 143,980 |
30.09.24 15:54:41 | - | 143,960 |
30.09.24 15:54:39 | - | 143,940 |
30.09.24 15:54:37 | - | 143,960 |
30.09.24 15:54:17 | - | 143,880 |
30.09.24 15:54:14 | - | 143,900 |
30.09.24 15:54:13 | - | 143,860 |
30.09.24 15:54:11 | - | 143,860 |
30.09.24 15:54:04 | - | 143,840 |
30.09.24 15:54:00 | - | 143,820 |
30.09.24 15:53:57 | - | 143,840 |
30.09.24 15:53:53 | - | 143,840 |
30.09.24 15:53:47 | - | 143,860 |
30.09.24 15:53:44 | - | 143,860 |
30.09.24 15:53:38 | - | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:34 | - | 143,900 |
30.09.24 15:53:33 | - | 143,900 |
30.09.24 15:53:31 | - | 143,920 |
30.09.24 15:53:29 | - | 143,900 |
30.09.24 15:53:28 | - | 143,920 |
30.09.24 15:53:27 | - | 143,940 |
30.09.24 15:53:26 | - | 143,920 |
30.09.24 15:53:25 | - | 143,940 |
30.09.24 15:53:24 | - | 143,940 |
30.09.24 15:53:23 | - | 143,900 |
30.09.24 15:53:22 | - | 143,900 |
30.09.24 15:53:17 | - | 143,900 |
30.09.24 15:53:16 | - | 143,900 |
30.09.24 15:53:15 | - | 143,900 |
30.09.24 15:53:14 | - | 143,900 |