JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:50 | - | 144,040 |
30.09.24 15:56:49 | - | 144,040 |
30.09.24 15:56:47 | - | 144,040 |
30.09.24 15:56:42 | - | 144,020 |
30.09.24 15:56:41 | - | 144,020 |
30.09.24 15:56:39 | - | 144,000 |
30.09.24 15:56:36 | - | 144,000 |
30.09.24 15:56:33 | - | 144,020 |
30.09.24 15:56:32 | - | 144,000 |
30.09.24 15:56:31 | - | 144,020 |
30.09.24 15:56:23 | - | 144,000 |
30.09.24 15:56:21 | - | 144,000 |
30.09.24 15:56:20 | - | 144,020 |
30.09.24 15:56:19 | - | 144,020 |
30.09.24 15:56:18 | - | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:16 | - | 144,040 |
30.09.24 15:56:15 | - | 144,080 |
30.09.24 15:56:13 | - | 144,080 |
30.09.24 15:56:12 | - | 144,080 |
30.09.24 15:56:11 | - | 144,060 |
30.09.24 15:56:10 | - | 144,080 |
30.09.24 15:56:09 | - | 144,080 |
30.09.24 15:56:07 | - | 144,080 |
30.09.24 15:56:03 | - | 144,080 |
30.09.24 15:55:59 | - | 144,040 |
30.09.24 15:55:57 | - | 144,080 |
30.09.24 15:55:55 | - | 144,100 |
30.09.24 15:55:51 | - | 144,120 |
30.09.24 15:55:50 | - | 144,140 |
30.09.24 15:55:49 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:46 | - | 144,120 |
30.09.24 15:55:45 | - | 144,120 |
30.09.24 15:55:44 | - | 144,120 |
30.09.24 15:55:42 | - | 144,140 |
30.09.24 15:55:39 | - | 144,140 |
30.09.24 15:55:37 | - | 144,140 |
30.09.24 15:55:33 | - | 144,100 |
30.09.24 15:55:32 | - | 144,120 |
30.09.24 15:55:31 | - | 144,100 |
30.09.24 15:55:29 | - | 144,100 |
30.09.24 15:55:27 | - | 144,120 |
30.09.24 15:55:23 | - | 144,100 |
30.09.24 15:55:21 | - | 144,080 |
30.09.24 15:55:20 | - | 144,060 |
30.09.24 15:55:09 | - | 144,040 |