JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:45 | - | 144,860 |
30.09.24 16:59:34 | - | 144,840 |
30.09.24 16:59:32 | - | 144,860 |
30.09.24 16:59:30 | - | 144,860 |
30.09.24 16:59:26 | - | 144,840 |
30.09.24 16:59:06 | - | 144,860 |
30.09.24 16:59:04 | - | 144,860 |
30.09.24 16:59:00 | - | 144,860 |
30.09.24 16:58:57 | - | 144,840 |
30.09.24 16:58:55 | - | 144,840 |
30.09.24 16:58:54 | - | 144,880 |
30.09.24 16:58:32 | - | 144,860 |
30.09.24 16:58:31 | - | 144,860 |
30.09.24 16:58:26 | - | 144,860 |
30.09.24 16:58:22 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:20 | - | 144,860 |
30.09.24 16:58:15 | - | 144,840 |
30.09.24 16:58:12 | - | 144,860 |
30.09.24 16:58:10 | - | 144,860 |
30.09.24 16:58:07 | - | 144,880 |
30.09.24 16:58:06 | - | 144,880 |
30.09.24 16:58:05 | - | 144,880 |
30.09.24 16:57:56 | - | 144,880 |
30.09.24 16:57:52 | - | 144,900 |
30.09.24 16:57:51 | - | 144,920 |
30.09.24 16:57:45 | - | 144,880 |
30.09.24 16:57:43 | - | 144,880 |
30.09.24 16:57:41 | - | 144,900 |
30.09.24 16:57:40 | - | 144,880 |
30.09.24 16:57:39 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:36 | - | 144,900 |
30.09.24 16:57:35 | - | 144,900 |
30.09.24 16:57:33 | - | 144,900 |
30.09.24 16:57:31 | - | 144,880 |
30.09.24 16:57:29 | - | 144,860 |
30.09.24 16:57:26 | - | 144,860 |
30.09.24 16:57:22 | - | 144,860 |
30.09.24 16:57:19 | - | 144,860 |
30.09.24 16:57:17 | - | 144,840 |
30.09.24 16:57:16 | - | 144,860 |
30.09.24 16:57:12 | - | 144,860 |
30.09.24 16:57:07 | - | 144,880 |
30.09.24 16:57:05 | - | 144,920 |
30.09.24 16:56:50 | - | 144,900 |
30.09.24 16:56:49 | - | 144,900 |