JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:38 | - | 144,560 |
30.09.24 18:40:29 | - | 144,540 |
30.09.24 18:40:28 | - | 144,560 |
30.09.24 18:40:27 | - | 144,560 |
30.09.24 18:39:54 | - | 144,580 |
30.09.24 18:39:52 | - | 144,560 |
30.09.24 18:39:51 | - | 144,560 |
30.09.24 18:39:50 | - | 144,580 |
30.09.24 18:39:48 | - | 144,580 |
30.09.24 18:39:43 | - | 144,580 |
30.09.24 18:39:38 | - | 144,580 |
30.09.24 18:39:36 | - | 144,580 |
30.09.24 18:39:34 | - | 144,580 |
30.09.24 18:39:31 | - | 144,580 |
30.09.24 18:39:29 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:28 | - | 144,580 |
30.09.24 18:39:26 | - | 144,600 |
30.09.24 18:39:25 | - | 144,580 |
30.09.24 18:39:23 | - | 144,600 |
30.09.24 18:39:20 | - | 144,580 |
30.09.24 18:39:17 | - | 144,600 |
30.09.24 18:39:09 | - | 144,580 |
30.09.24 18:39:00 | - | 144,560 |
30.09.24 18:38:58 | - | 144,560 |
30.09.24 18:38:47 | - | 144,560 |
30.09.24 18:38:46 | - | 144,560 |
30.09.24 18:38:38 | - | 144,560 |
30.09.24 18:38:30 | - | 144,580 |
30.09.24 18:38:21 | - | 144,560 |
30.09.24 18:38:20 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:18 | - | 144,540 |
30.09.24 18:38:10 | - | 144,520 |
30.09.24 18:38:09 | - | 144,540 |
30.09.24 18:37:57 | - | 144,540 |
30.09.24 18:37:56 | - | 144,560 |
30.09.24 18:37:55 | - | 144,540 |
30.09.24 18:37:54 | - | 144,560 |
30.09.24 18:37:49 | - | 144,540 |
30.09.24 18:37:48 | - | 144,560 |
30.09.24 18:37:47 | - | 144,540 |
30.09.24 18:37:46 | - | 144,540 |
30.09.24 18:37:41 | - | 144,560 |
30.09.24 18:37:37 | - | 144,540 |
30.09.24 18:37:35 | - | 144,560 |
30.09.24 18:37:11 | - | 144,540 |