JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:04 | - | 144,060 |
30.09.24 19:13:03 | - | 144,080 |
30.09.24 19:12:53 | - | 144,060 |
30.09.24 19:12:43 | - | 144,040 |
30.09.24 19:12:21 | - | 144,060 |
30.09.24 19:12:06 | - | 144,080 |
30.09.24 19:12:02 | - | 144,100 |
30.09.24 19:11:51 | - | 144,080 |
30.09.24 19:11:46 | - | 144,100 |
30.09.24 19:11:45 | - | 144,100 |
30.09.24 19:11:41 | - | 144,080 |
30.09.24 19:11:34 | - | 144,080 |
30.09.24 19:11:33 | - | 144,100 |
30.09.24 19:11:31 | - | 144,080 |
30.09.24 19:11:30 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:24 | - | 144,100 |
30.09.24 19:11:23 | - | 144,080 |
30.09.24 19:11:18 | - | 144,100 |
30.09.24 19:11:17 | - | 144,080 |
30.09.24 19:11:14 | - | 144,080 |
30.09.24 19:11:07 | - | 144,100 |
30.09.24 19:11:03 | - | 144,100 |
30.09.24 19:11:02 | - | 144,120 |
30.09.24 19:11:00 | - | 144,100 |
30.09.24 19:10:59 | - | 144,120 |
30.09.24 19:10:50 | - | 144,100 |
30.09.24 19:10:35 | - | 144,140 |
30.09.24 19:10:30 | - | 144,140 |
30.09.24 19:10:28 | - | 144,140 |
30.09.24 19:10:17 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:15 | - | 144,140 |
30.09.24 19:09:59 | - | 144,160 |
30.09.24 19:09:58 | - | 144,160 |
30.09.24 19:09:49 | - | 144,160 |
30.09.24 19:09:48 | - | 144,140 |
30.09.24 19:09:46 | - | 144,160 |
30.09.24 19:09:30 | - | 144,140 |
30.09.24 19:09:11 | - | 144,120 |
30.09.24 19:08:44 | - | 144,140 |
30.09.24 19:08:39 | - | 144,140 |
30.09.24 19:08:25 | - | 144,120 |
30.09.24 19:08:23 | - | 144,140 |
30.09.24 19:08:19 | - | 144,140 |
30.09.24 19:08:18 | - | 144,160 |
30.09.24 19:08:05 | - | 144,140 |