JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:57 | - | 144,180 |
30.09.24 19:04:52 | - | 144,180 |
30.09.24 19:04:51 | - | 144,180 |
30.09.24 19:04:46 | - | 144,200 |
30.09.24 19:04:44 | - | 144,180 |
30.09.24 19:04:41 | - | 144,200 |
30.09.24 19:04:40 | - | 144,200 |
30.09.24 19:04:38 | - | 144,180 |
30.09.24 19:04:30 | - | 144,200 |
30.09.24 19:04:28 | - | 144,200 |
30.09.24 19:04:27 | - | 144,200 |
30.09.24 19:04:26 | - | 144,200 |
30.09.24 19:04:25 | - | 144,200 |
30.09.24 19:04:24 | - | 144,200 |
30.09.24 19:04:20 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:19 | - | 144,200 |
30.09.24 19:04:14 | - | 144,220 |
30.09.24 19:04:13 | - | 144,200 |
30.09.24 19:04:11 | - | 144,220 |
30.09.24 19:03:51 | - | 144,200 |
30.09.24 19:03:50 | - | 144,220 |
30.09.24 19:03:40 | - | 144,200 |
30.09.24 19:02:57 | - | 144,180 |
30.09.24 19:02:52 | - | 144,200 |
30.09.24 19:02:47 | - | 144,180 |
30.09.24 19:02:46 | - | 144,200 |
30.09.24 19:02:45 | - | 144,180 |
30.09.24 19:02:37 | - | 144,200 |
30.09.24 19:02:26 | - | 144,180 |
30.09.24 19:02:25 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:15 | - | 144,180 |
30.09.24 19:02:10 | - | 144,200 |
30.09.24 19:02:06 | - | 144,200 |
30.09.24 19:02:03 | - | 144,180 |
30.09.24 19:02:02 | - | 144,180 |
30.09.24 19:01:59 | - | 144,160 |
30.09.24 19:01:58 | - | 144,160 |
30.09.24 19:01:46 | - | 144,160 |
30.09.24 19:01:42 | - | 144,180 |
30.09.24 19:01:33 | - | 144,180 |
30.09.24 19:01:26 | - | 144,200 |
30.09.24 19:01:22 | - | 144,220 |
30.09.24 19:01:21 | - | 144,200 |
30.09.24 19:01:19 | - | 144,220 |
30.09.24 19:01:18 | - | 144,200 |