JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:47 | - | 144,340 |
30.09.24 18:49:45 | - | 144,340 |
30.09.24 18:49:44 | - | 144,340 |
30.09.24 18:49:36 | - | 144,360 |
30.09.24 18:49:33 | - | 144,340 |
30.09.24 18:49:32 | - | 144,360 |
30.09.24 18:49:28 | - | 144,380 |
30.09.24 18:49:27 | - | 144,360 |
30.09.24 18:49:22 | - | 144,380 |
30.09.24 18:49:10 | - | 144,400 |
30.09.24 18:49:07 | - | 144,380 |
30.09.24 18:48:59 | - | 144,400 |
30.09.24 18:48:56 | - | 144,380 |
30.09.24 18:48:53 | - | 144,380 |
30.09.24 18:48:39 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:38 | - | 144,400 |
30.09.24 18:48:37 | - | 144,400 |
30.09.24 18:48:36 | - | 144,400 |
30.09.24 18:48:30 | - | 144,400 |
30.09.24 18:48:25 | - | 144,380 |
30.09.24 18:48:19 | - | 144,400 |
30.09.24 18:48:09 | - | 144,400 |
30.09.24 18:48:08 | - | 144,380 |
30.09.24 18:48:06 | - | 144,380 |
30.09.24 18:48:05 | - | 144,380 |
30.09.24 18:48:03 | - | 144,360 |
30.09.24 18:47:39 | - | 144,380 |
30.09.24 18:47:37 | - | 144,360 |
30.09.24 18:47:34 | - | 144,360 |
30.09.24 18:47:33 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:28 | - | 144,380 |
30.09.24 18:47:25 | - | 144,380 |
30.09.24 18:46:53 | - | 144,400 |
30.09.24 18:46:52 | - | 144,400 |
30.09.24 18:46:51 | - | 144,400 |
30.09.24 18:46:46 | - | 144,400 |
30.09.24 18:46:44 | - | 144,420 |
30.09.24 18:46:38 | - | 144,420 |
30.09.24 18:46:37 | - | 144,420 |
30.09.24 18:46:29 | - | 144,400 |
30.09.24 18:46:18 | - | 144,380 |
30.09.24 18:46:17 | - | 144,400 |
30.09.24 18:46:16 | - | 144,400 |
30.09.24 18:46:15 | - | 144,420 |
30.09.24 18:46:14 | - | 144,400 |