JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:11 | - | 144,400 |
30.09.24 18:46:01 | - | 144,420 |
30.09.24 18:45:58 | - | 144,400 |
30.09.24 18:45:57 | - | 144,420 |
30.09.24 18:45:49 | - | 144,420 |
30.09.24 18:45:44 | - | 144,420 |
30.09.24 18:45:40 | - | 144,420 |
30.09.24 18:45:39 | - | 144,440 |
30.09.24 18:45:38 | - | 144,420 |
30.09.24 18:45:28 | - | 144,440 |
30.09.24 18:45:27 | - | 144,420 |
30.09.24 18:45:22 | - | 144,440 |
30.09.24 18:45:21 | - | 144,420 |
30.09.24 18:45:14 | - | 144,420 |
30.09.24 18:45:12 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:07 | - | 144,420 |
30.09.24 18:45:03 | - | 144,440 |
30.09.24 18:45:00 | - | 144,420 |
30.09.24 18:44:58 | - | 144,420 |
30.09.24 18:44:54 | - | 144,420 |
30.09.24 18:44:51 | - | 144,460 |
30.09.24 18:44:43 | - | 144,420 |
30.09.24 18:44:36 | - | 144,440 |
30.09.24 18:44:28 | - | 144,460 |
30.09.24 18:44:27 | - | 144,460 |
30.09.24 18:44:26 | - | 144,480 |
30.09.24 18:44:25 | - | 144,460 |
30.09.24 18:44:23 | - | 144,480 |
30.09.24 18:44:15 | - | 144,460 |
30.09.24 18:44:13 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:12 | - | 144,440 |
30.09.24 18:44:09 | - | 144,460 |
30.09.24 18:44:08 | - | 144,440 |
30.09.24 18:43:46 | - | 144,460 |
30.09.24 18:43:44 | - | 144,480 |
30.09.24 18:43:39 | - | 144,460 |
30.09.24 18:43:30 | - | 144,500 |
30.09.24 18:43:29 | - | 144,500 |
30.09.24 18:43:28 | - | 144,480 |
30.09.24 18:43:26 | - | 144,500 |
30.09.24 18:43:11 | - | 144,500 |
30.09.24 18:43:10 | - | 144,500 |
30.09.24 18:43:08 | - | 144,480 |
30.09.24 18:43:06 | - | 144,500 |
30.09.24 18:43:03 | - | 144,480 |