JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:13 | - | 144,220 |
30.09.24 19:01:11 | - | 144,240 |
30.09.24 19:00:56 | - | 144,220 |
30.09.24 19:00:50 | - | 144,200 |
30.09.24 19:00:48 | - | 144,220 |
30.09.24 19:00:47 | - | 144,200 |
30.09.24 19:00:37 | - | 144,220 |
30.09.24 19:00:27 | - | 144,200 |
30.09.24 19:00:23 | - | 144,220 |
30.09.24 19:00:21 | - | 144,260 |
30.09.24 19:00:01 | - | 144,280 |
30.09.24 18:59:42 | - | 144,260 |
30.09.24 18:59:40 | - | 144,240 |
30.09.24 18:59:36 | - | 144,260 |
30.09.24 18:59:35 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:29 | - | 144,240 |
30.09.24 18:59:16 | - | 144,260 |
30.09.24 18:59:08 | - | 144,280 |
30.09.24 18:59:05 | - | 144,300 |
30.09.24 18:59:03 | - | 144,280 |
30.09.24 18:59:02 | - | 144,280 |
30.09.24 18:58:56 | - | 144,280 |
30.09.24 18:58:49 | - | 144,300 |
30.09.24 18:58:47 | - | 144,300 |
30.09.24 18:58:46 | - | 144,300 |
30.09.24 18:58:42 | - | 144,280 |
30.09.24 18:58:40 | - | 144,300 |
30.09.24 18:58:39 | - | 144,300 |
30.09.24 18:58:36 | - | 144,280 |
30.09.24 18:58:26 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:19 | - | 144,320 |
30.09.24 18:58:18 | - | 144,320 |
30.09.24 18:58:15 | - | 144,300 |
30.09.24 18:58:11 | - | 144,320 |
30.09.24 18:58:10 | - | 144,300 |
30.09.24 18:57:47 | - | 144,320 |
30.09.24 18:57:45 | - | 144,320 |
30.09.24 18:57:40 | - | 144,320 |
30.09.24 18:57:39 | - | 144,320 |
30.09.24 18:57:38 | - | 144,300 |
30.09.24 18:57:13 | - | 144,300 |
30.09.24 18:57:12 | - | 144,300 |
30.09.24 18:57:05 | - | 144,300 |
30.09.24 18:56:37 | - | 144,320 |
30.09.24 18:56:36 | - | 144,340 |