JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:29 | - | 144,320 |
30.09.24 18:53:25 | - | 144,320 |
30.09.24 18:53:16 | - | 144,300 |
30.09.24 18:53:14 | - | 144,280 |
30.09.24 18:53:12 | - | 144,280 |
30.09.24 18:53:09 | - | 144,300 |
30.09.24 18:53:08 | - | 144,320 |
30.09.24 18:53:06 | - | 144,300 |
30.09.24 18:53:01 | - | 144,320 |
30.09.24 18:52:59 | - | 144,300 |
30.09.24 18:52:58 | - | 144,320 |
30.09.24 18:52:53 | - | 144,300 |
30.09.24 18:52:47 | - | 144,320 |
30.09.24 18:52:45 | - | 144,320 |
30.09.24 18:52:44 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:43 | - | 144,280 |
30.09.24 18:52:42 | - | 144,320 |
30.09.24 18:52:21 | - | 144,320 |
30.09.24 18:52:17 | - | 144,340 |
30.09.24 18:51:58 | - | 144,320 |
30.09.24 18:51:39 | - | 144,300 |
30.09.24 18:51:37 | - | 144,280 |
30.09.24 18:51:18 | - | 144,300 |
30.09.24 18:51:15 | - | 144,280 |
30.09.24 18:51:11 | - | 144,260 |
30.09.24 18:51:09 | - | 144,300 |
30.09.24 18:51:04 | - | 144,280 |
30.09.24 18:51:02 | - | 144,300 |
30.09.24 18:51:00 | - | 144,280 |
30.09.24 18:50:56 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:53 | - | 144,280 |
30.09.24 18:50:50 | - | 144,280 |
30.09.24 18:50:48 | - | 144,300 |
30.09.24 18:50:45 | - | 144,300 |
30.09.24 18:50:44 | - | 144,300 |
30.09.24 18:50:42 | - | 144,320 |
30.09.24 18:50:23 | - | 144,300 |
30.09.24 18:50:17 | - | 144,300 |
30.09.24 18:50:16 | - | 144,300 |
30.09.24 18:50:15 | - | 144,320 |
30.09.24 18:50:14 | - | 144,300 |
30.09.24 18:50:13 | - | 144,280 |
30.09.24 18:50:10 | - | 144,300 |
30.09.24 18:49:51 | - | 144,340 |
30.09.24 18:49:48 | - | 144,340 |