JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:32 | - | 144,320 |
30.09.24 18:56:30 | - | 144,300 |
30.09.24 18:56:29 | - | 144,320 |
30.09.24 18:56:28 | - | 144,300 |
30.09.24 18:56:28 | - | 144,300 |
30.09.24 18:56:25 | - | 144,300 |
30.09.24 18:56:23 | - | 144,300 |
30.09.24 18:56:22 | - | 144,300 |
30.09.24 18:56:20 | - | 144,320 |
30.09.24 18:56:19 | - | 144,300 |
30.09.24 18:56:18 | - | 144,320 |
30.09.24 18:56:12 | - | 144,300 |
30.09.24 18:55:41 | - | 144,320 |
30.09.24 18:55:27 | - | 144,340 |
30.09.24 18:55:26 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:25 | - | 144,340 |
30.09.24 18:55:24 | - | 144,340 |
30.09.24 18:55:18 | - | 144,340 |
30.09.24 18:54:54 | - | 144,360 |
30.09.24 18:54:51 | - | 144,340 |
30.09.24 18:54:49 | - | 144,360 |
30.09.24 18:54:48 | - | 144,360 |
30.09.24 18:54:44 | - | 144,340 |
30.09.24 18:54:41 | - | 144,360 |
30.09.24 18:54:40 | - | 144,380 |
30.09.24 18:54:36 | - | 144,360 |
30.09.24 18:54:35 | - | 144,340 |
30.09.24 18:54:32 | - | 144,360 |
30.09.24 18:54:30 | - | 144,340 |
30.09.24 18:54:29 | - | 144,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:24 | - | 144,340 |
30.09.24 18:54:23 | - | 144,360 |
30.09.24 18:54:22 | - | 144,340 |
30.09.24 18:54:07 | - | 144,340 |
30.09.24 18:54:02 | - | 144,320 |
30.09.24 18:54:01 | - | 144,340 |
30.09.24 18:54:01 | - | 144,320 |
30.09.24 18:53:52 | - | 144,320 |
30.09.24 18:53:47 | - | 144,320 |
30.09.24 18:53:43 | - | 144,300 |
30.09.24 18:53:41 | - | 144,320 |
30.09.24 18:53:40 | - | 144,300 |
30.09.24 18:53:38 | - | 144,320 |
30.09.24 18:53:31 | - | 144,300 |
30.09.24 18:53:30 | - | 144,320 |