JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:58 | - | 144,060 |
30.09.24 19:16:55 | - | 144,040 |
30.09.24 19:16:54 | - | 144,060 |
30.09.24 19:16:16 | - | 144,060 |
30.09.24 19:16:14 | - | 144,040 |
30.09.24 19:16:09 | - | 144,060 |
30.09.24 19:16:01 | - | 144,040 |
30.09.24 19:16:00 | - | 144,060 |
30.09.24 19:15:47 | - | 144,040 |
30.09.24 19:15:41 | - | 144,060 |
30.09.24 19:15:39 | - | 144,040 |
30.09.24 19:15:38 | - | 144,040 |
30.09.24 19:15:37 | - | 144,020 |
30.09.24 19:15:36 | - | 144,020 |
30.09.24 19:15:31 | - | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:29 | - | 144,020 |
30.09.24 19:15:28 | - | 144,020 |
30.09.24 19:15:27 | - | 144,040 |
30.09.24 19:15:26 | - | 144,020 |
30.09.24 19:15:21 | - | 144,020 |
30.09.24 19:15:19 | - | 144,020 |
30.09.24 19:14:57 | - | 144,000 |
30.09.24 19:14:56 | - | 144,020 |
30.09.24 19:14:48 | - | 144,020 |
30.09.24 19:14:47 | - | 144,020 |
30.09.24 19:14:43 | - | 144,000 |
30.09.24 19:14:32 | - | 144,020 |
30.09.24 19:14:31 | - | 144,020 |
30.09.24 19:14:30 | - | 144,000 |
30.09.24 19:14:29 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:19 | - | 144,020 |
30.09.24 19:14:18 | - | 144,020 |
30.09.24 19:14:14 | - | 144,060 |
30.09.24 19:14:09 | - | 144,040 |
30.09.24 19:14:05 | - | 144,060 |
30.09.24 19:13:56 | - | 144,080 |
30.09.24 19:13:55 | - | 144,100 |
30.09.24 19:13:44 | - | 144,080 |
30.09.24 19:13:43 | - | 144,060 |
30.09.24 19:13:31 | - | 144,060 |
30.09.24 19:13:29 | - | 144,040 |
30.09.24 19:13:28 | - | 144,060 |
30.09.24 19:13:26 | - | 144,040 |
30.09.24 19:13:21 | - | 144,060 |
30.09.24 19:13:20 | - | 144,040 |