JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:01 | - | 144,560 |
30.09.24 18:33:57 | - | 144,540 |
30.09.24 18:33:56 | - | 144,540 |
30.09.24 18:33:55 | - | 144,540 |
30.09.24 18:33:43 | - | 144,540 |
30.09.24 18:33:36 | - | 144,560 |
30.09.24 18:33:35 | - | 144,540 |
30.09.24 18:33:31 | - | 144,560 |
30.09.24 18:33:27 | - | 144,540 |
30.09.24 18:33:26 | - | 144,540 |
30.09.24 18:33:17 | - | 144,560 |
30.09.24 18:33:13 | - | 144,540 |
30.09.24 18:33:12 | - | 144,580 |
30.09.24 18:33:09 | - | 144,560 |
30.09.24 18:33:06 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:38 | - | 144,560 |
30.09.24 18:32:35 | - | 144,560 |
30.09.24 18:32:33 | - | 144,560 |
30.09.24 18:32:31 | - | 144,560 |
30.09.24 18:32:19 | - | 144,580 |
30.09.24 18:32:18 | - | 144,560 |
30.09.24 18:32:13 | - | 144,560 |
30.09.24 18:32:12 | - | 144,560 |
30.09.24 18:32:07 | - | 144,560 |
30.09.24 18:32:06 | - | 144,540 |
30.09.24 18:32:05 | - | 144,560 |
30.09.24 18:31:58 | - | 144,540 |
30.09.24 18:31:56 | - | 144,540 |
30.09.24 18:31:53 | - | 144,540 |
30.09.24 18:31:50 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:45 | - | 144,540 |
30.09.24 18:31:43 | - | 144,520 |
30.09.24 18:31:41 | - | 144,540 |
30.09.24 18:31:40 | - | 144,560 |
30.09.24 18:31:39 | - | 144,560 |
30.09.24 18:31:36 | - | 144,560 |
30.09.24 18:31:35 | - | 144,560 |
30.09.24 18:31:34 | - | 144,580 |
30.09.24 18:31:32 | - | 144,560 |
30.09.24 18:31:28 | - | 144,560 |
30.09.24 18:31:27 | - | 144,540 |
30.09.24 18:31:25 | - | 144,560 |
30.09.24 18:31:21 | - | 144,560 |
30.09.24 18:31:18 | - | 144,560 |
30.09.24 18:31:17 | - | 144,560 |