JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:16 | - | 144,560 |
30.09.24 18:31:14 | - | 144,560 |
30.09.24 18:31:13 | - | 144,540 |
30.09.24 18:31:09 | - | 144,600 |
30.09.24 18:31:05 | - | 144,580 |
30.09.24 18:31:03 | - | 144,600 |
30.09.24 18:31:02 | - | 144,580 |
30.09.24 18:30:54 | - | 144,580 |
30.09.24 18:30:47 | - | 144,600 |
30.09.24 18:30:44 | - | 144,580 |
30.09.24 18:30:43 | - | 144,580 |
30.09.24 18:30:41 | - | 144,580 |
30.09.24 18:30:37 | - | 144,600 |
30.09.24 18:30:34 | - | 144,600 |
30.09.24 18:30:33 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:32 | - | 144,600 |
30.09.24 18:30:31 | - | 144,620 |
30.09.24 18:30:30 | - | 144,600 |
30.09.24 18:30:19 | - | 144,600 |
30.09.24 18:30:18 | - | 144,620 |
30.09.24 18:30:02 | - | 144,600 |
30.09.24 18:30:00 | - | 144,560 |
30.09.24 18:29:59 | - | 144,600 |
30.09.24 18:29:57 | - | 144,600 |
30.09.24 18:29:56 | - | 144,580 |
30.09.24 18:29:55 | - | 144,600 |
30.09.24 18:29:50 | - | 144,580 |
30.09.24 18:29:49 | - | 144,580 |
30.09.24 18:29:39 | - | 144,580 |
30.09.24 18:29:30 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:18 | - | 144,620 |
30.09.24 18:29:04 | - | 144,600 |
30.09.24 18:28:58 | - | 144,600 |
30.09.24 18:28:55 | - | 144,600 |
30.09.24 18:28:47 | - | 144,620 |
30.09.24 18:28:46 | - | 144,600 |
30.09.24 18:28:41 | - | 144,620 |
30.09.24 18:28:40 | - | 144,600 |
30.09.24 18:28:18 | - | 144,620 |
30.09.24 18:28:17 | - | 144,620 |
30.09.24 18:27:56 | - | 144,600 |
30.09.24 18:27:52 | - | 144,600 |
30.09.24 18:27:51 | - | 144,600 |
30.09.24 18:27:42 | - | 144,600 |
30.09.24 18:27:23 | - | 144,600 |