JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:16 | - | 144,860 |
30.09.24 16:57:12 | - | 144,860 |
30.09.24 16:57:07 | - | 144,880 |
30.09.24 16:57:05 | - | 144,920 |
30.09.24 16:56:50 | - | 144,900 |
30.09.24 16:56:49 | - | 144,900 |
30.09.24 16:56:48 | - | 144,900 |
30.09.24 16:56:41 | - | 144,920 |
30.09.24 16:56:37 | - | 144,900 |
30.09.24 16:56:34 | - | 144,920 |
30.09.24 16:56:33 | - | 144,900 |
30.09.24 16:56:28 | - | 144,920 |
30.09.24 16:56:27 | - | 144,900 |
30.09.24 16:56:24 | - | 144,900 |
30.09.24 16:56:18 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:16 | - | 144,860 |
30.09.24 16:56:15 | - | 144,840 |
30.09.24 16:56:11 | - | 144,840 |
30.09.24 16:56:09 | - | 144,820 |
30.09.24 16:56:07 | - | 144,820 |
30.09.24 16:56:06 | - | 144,840 |
30.09.24 16:56:05 | - | 144,820 |
30.09.24 16:56:04 | - | 144,840 |
30.09.24 16:56:03 | - | 144,860 |
30.09.24 16:56:02 | - | 144,880 |
30.09.24 16:55:58 | - | 144,900 |
30.09.24 16:55:53 | - | 144,900 |
30.09.24 16:55:52 | - | 144,880 |
30.09.24 16:55:50 | - | 144,900 |
30.09.24 16:55:48 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:46 | - | 144,920 |
30.09.24 16:55:45 | - | 144,920 |
30.09.24 16:55:39 | - | 144,900 |
30.09.24 16:55:38 | - | 144,880 |
30.09.24 16:55:36 | - | 144,900 |
30.09.24 16:55:33 | - | 144,880 |
30.09.24 16:55:32 | - | 144,880 |
30.09.24 16:55:29 | - | 144,900 |
30.09.24 16:55:27 | - | 144,880 |
30.09.24 16:55:24 | - | 144,860 |
30.09.24 16:55:21 | - | 144,920 |
30.09.24 16:55:19 | - | 144,880 |
30.09.24 16:55:16 | - | 144,880 |
30.09.24 16:55:13 | - | 144,860 |
30.09.24 16:55:11 | - | 144,900 |