JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:25 | - | 144,500 |
30.09.24 17:09:21 | - | 144,540 |
30.09.24 17:09:17 | - | 144,540 |
30.09.24 17:09:16 | - | 144,540 |
30.09.24 17:09:09 | - | 144,520 |
30.09.24 17:09:08 | - | 144,520 |
30.09.24 17:09:08 | - | 144,520 |
30.09.24 17:09:06 | - | 144,520 |
30.09.24 17:09:04 | - | 144,520 |
30.09.24 17:09:03 | - | 144,500 |
30.09.24 17:08:57 | - | 144,520 |
30.09.24 17:08:54 | - | 144,500 |
30.09.24 17:08:53 | - | 144,520 |
30.09.24 17:08:51 | - | 144,500 |
30.09.24 17:08:49 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:47 | - | 144,500 |
30.09.24 17:08:46 | - | 144,480 |
30.09.24 17:08:45 | - | 144,500 |
30.09.24 17:08:44 | - | 144,500 |
30.09.24 17:08:39 | - | 144,480 |
30.09.24 17:08:38 | - | 144,460 |
30.09.24 17:08:35 | - | 144,480 |
30.09.24 17:08:34 | - | 144,460 |
30.09.24 17:08:33 | - | 144,480 |
30.09.24 17:08:29 | - | 144,460 |
30.09.24 17:08:25 | - | 144,480 |
30.09.24 17:08:24 | - | 144,460 |
30.09.24 17:08:22 | - | 144,440 |
30.09.24 17:08:21 | - | 144,460 |
30.09.24 17:08:20 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:18 | - | 144,440 |
30.09.24 17:08:17 | - | 144,460 |
30.09.24 17:08:16 | - | 144,440 |
30.09.24 17:08:14 | - | 144,460 |
30.09.24 17:08:11 | - | 144,440 |
30.09.24 17:08:09 | - | 144,440 |
30.09.24 17:08:06 | - | 144,420 |
30.09.24 17:08:05 | - | 144,400 |
30.09.24 17:08:02 | - | 144,420 |
30.09.24 17:08:01 | - | 144,400 |
30.09.24 17:08:00 | - | 144,420 |
30.09.24 17:07:59 | - | 144,440 |
30.09.24 17:07:54 | - | 144,440 |
30.09.24 17:07:51 | - | 144,440 |
30.09.24 17:07:50 | - | 144,420 |