JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:48 | - | 144,440 |
30.09.24 15:59:44 | - | 144,420 |
30.09.24 15:59:43 | - | 144,420 |
30.09.24 15:59:42 | - | 144,440 |
30.09.24 15:59:41 | - | 144,400 |
30.09.24 15:59:38 | - | 144,420 |
30.09.24 15:59:37 | - | 144,400 |
30.09.24 15:59:36 | - | 144,380 |
30.09.24 15:59:33 | - | 144,360 |
30.09.24 15:59:32 | - | 144,380 |
30.09.24 15:59:31 | - | 144,380 |
30.09.24 15:59:30 | - | 144,340 |
30.09.24 15:59:24 | - | 144,340 |
30.09.24 15:59:19 | - | 144,360 |
30.09.24 15:59:18 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:17 | - | 144,360 |
30.09.24 15:59:16 | - | 144,360 |
30.09.24 15:59:14 | - | 144,340 |
30.09.24 15:59:13 | - | 144,340 |
30.09.24 15:59:09 | - | 144,340 |
30.09.24 15:59:07 | - | 144,320 |
30.09.24 15:59:01 | - | 144,340 |
30.09.24 15:59:00 | - | 144,340 |
30.09.24 15:58:55 | - | 144,300 |
30.09.24 15:58:53 | - | 144,300 |
30.09.24 15:58:49 | - | 144,300 |
30.09.24 15:58:48 | - | 144,320 |
30.09.24 15:58:46 | - | 144,320 |
30.09.24 15:58:42 | - | 144,340 |
30.09.24 15:58:41 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:30 | - | 144,340 |
30.09.24 15:58:28 | - | 144,320 |
30.09.24 15:58:27 | - | 144,340 |
30.09.24 15:58:24 | - | 144,360 |
30.09.24 15:58:23 | - | 144,340 |
30.09.24 15:58:22 | - | 144,340 |
30.09.24 15:58:19 | - | 144,340 |
30.09.24 15:58:18 | - | 144,280 |
30.09.24 15:58:17 | - | 144,280 |
30.09.24 15:58:15 | - | 144,280 |
30.09.24 15:58:14 | - | 144,280 |
30.09.24 15:58:13 | - | 144,280 |
30.09.24 15:58:11 | - | 144,240 |
30.09.24 15:58:10 | - | 144,260 |
30.09.24 15:58:08 | - | 144,260 |