JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:41 | - | 145,440 |
27.09.24 20:17:39 | - | 145,460 |
27.09.24 20:17:23 | - | 145,440 |
27.09.24 20:16:56 | - | 145,420 |
27.09.24 20:16:51 | - | 145,400 |
27.09.24 20:15:57 | - | 145,420 |
27.09.24 20:15:53 | - | 145,400 |
27.09.24 20:15:52 | - | 145,420 |
27.09.24 20:15:49 | - | 145,400 |
27.09.24 20:15:48 | - | 145,420 |
27.09.24 20:14:49 | - | 145,400 |
27.09.24 20:14:48 | - | 145,420 |
27.09.24 20:14:44 | - | 145,400 |
27.09.24 20:14:07 | - | 145,420 |
27.09.24 20:13:06 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:01 | - | 145,420 |
27.09.24 20:12:38 | - | 145,440 |
27.09.24 20:12:29 | - | 145,460 |
27.09.24 20:12:02 | - | 145,440 |
27.09.24 20:11:59 | - | 145,460 |
27.09.24 20:11:44 | - | 145,480 |
27.09.24 20:11:33 | - | 145,460 |
27.09.24 20:10:24 | - | 145,440 |
27.09.24 20:10:23 | - | 145,440 |
27.09.24 20:10:18 | - | 145,460 |
27.09.24 20:10:17 | - | 145,440 |
27.09.24 20:10:16 | - | 145,460 |
27.09.24 20:09:48 | - | 145,440 |
27.09.24 20:09:47 | - | 145,440 |
27.09.24 20:09:46 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:26 | - | 145,460 |
27.09.24 20:09:18 | - | 145,480 |
27.09.24 20:09:17 | - | 145,460 |
27.09.24 20:09:16 | - | 145,480 |
27.09.24 20:09:02 | - | 145,460 |
27.09.24 20:08:52 | - | 145,440 |
27.09.24 20:08:50 | - | 145,420 |
27.09.24 20:08:47 | - | 145,440 |
27.09.24 20:08:41 | - | 145,460 |
27.09.24 20:08:38 | - | 145,440 |
27.09.24 20:08:37 | - | 145,460 |
27.09.24 20:08:28 | - | 145,440 |
27.09.24 20:08:23 | - | 145,460 |
27.09.24 20:08:17 | - | 145,440 |
27.09.24 20:08:15 | - | 145,440 |