JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:17 | - | 145,460 |
27.09.24 20:09:16 | - | 145,480 |
27.09.24 20:09:02 | - | 145,460 |
27.09.24 20:08:52 | - | 145,440 |
27.09.24 20:08:50 | - | 145,420 |
27.09.24 20:08:47 | - | 145,440 |
27.09.24 20:08:41 | - | 145,460 |
27.09.24 20:08:38 | - | 145,440 |
27.09.24 20:08:37 | - | 145,460 |
27.09.24 20:08:28 | - | 145,440 |
27.09.24 20:08:23 | - | 145,460 |
27.09.24 20:08:17 | - | 145,440 |
27.09.24 20:08:15 | - | 145,440 |
27.09.24 20:08:11 | - | 145,460 |
27.09.24 20:07:28 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:27 | - | 145,440 |
27.09.24 20:07:26 | - | 145,420 |
27.09.24 20:07:25 | - | 145,400 |
27.09.24 20:07:22 | - | 145,420 |
27.09.24 20:06:53 | - | 145,400 |
27.09.24 20:06:45 | - | 145,380 |
27.09.24 20:06:28 | - | 145,400 |
27.09.24 20:06:24 | - | 145,380 |
27.09.24 20:06:22 | - | 145,380 |
27.09.24 20:06:18 | - | 145,380 |
27.09.24 20:06:06 | - | 145,400 |
27.09.24 20:06:04 | - | 145,380 |
27.09.24 20:06:03 | - | 145,340 |
27.09.24 20:05:52 | - | 145,360 |
27.09.24 20:05:34 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:21 | - | 145,360 |
27.09.24 20:05:18 | - | 145,340 |
27.09.24 20:05:17 | - | 145,360 |
27.09.24 20:05:12 | - | 145,340 |
27.09.24 20:05:11 | - | 145,340 |
27.09.24 20:05:00 | - | 145,340 |
27.09.24 20:04:59 | - | 145,340 |
27.09.24 20:04:54 | - | 145,360 |
27.09.24 20:04:53 | - | 145,380 |
27.09.24 20:04:22 | - | 145,360 |
27.09.24 20:04:16 | - | 145,340 |
27.09.24 20:04:10 | - | 145,320 |
27.09.24 20:04:09 | - | 145,320 |
27.09.24 20:04:07 | - | 145,340 |
27.09.24 20:04:06 | - | 145,360 |