JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:53 | - | 145,400 |
27.09.24 20:06:45 | - | 145,380 |
27.09.24 20:06:28 | - | 145,400 |
27.09.24 20:06:24 | - | 145,380 |
27.09.24 20:06:22 | - | 145,380 |
27.09.24 20:06:18 | - | 145,380 |
27.09.24 20:06:06 | - | 145,400 |
27.09.24 20:06:04 | - | 145,380 |
27.09.24 20:06:03 | - | 145,340 |
27.09.24 20:05:52 | - | 145,360 |
27.09.24 20:05:34 | - | 145,380 |
27.09.24 20:05:21 | - | 145,360 |
27.09.24 20:05:18 | - | 145,340 |
27.09.24 20:05:17 | - | 145,360 |
27.09.24 20:05:12 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:11 | - | 145,340 |
27.09.24 20:05:00 | - | 145,340 |
27.09.24 20:04:59 | - | 145,340 |
27.09.24 20:04:54 | - | 145,360 |
27.09.24 20:04:53 | - | 145,380 |
27.09.24 20:04:22 | - | 145,360 |
27.09.24 20:04:16 | - | 145,340 |
27.09.24 20:04:10 | - | 145,320 |
27.09.24 20:04:09 | - | 145,320 |
27.09.24 20:04:07 | - | 145,340 |
27.09.24 20:04:06 | - | 145,360 |
27.09.24 20:04:03 | - | 145,340 |
27.09.24 20:04:02 | - | 145,360 |
27.09.24 20:03:56 | - | 145,360 |
27.09.24 20:03:43 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:42 | - | 145,360 |
27.09.24 20:03:18 | - | 145,380 |
27.09.24 20:03:15 | - | 145,360 |
27.09.24 20:03:01 | - | 145,380 |
27.09.24 20:02:49 | - | 145,360 |
27.09.24 20:02:45 | - | 145,380 |
27.09.24 20:02:43 | - | 145,360 |
27.09.24 20:02:41 | - | 145,380 |
27.09.24 20:02:34 | - | 145,360 |
27.09.24 20:02:31 | - | 145,380 |
27.09.24 20:02:19 | - | 145,360 |
27.09.24 20:02:14 | - | 145,380 |
27.09.24 20:02:09 | - | 145,360 |
27.09.24 20:02:03 | - | 145,340 |
27.09.24 20:01:54 | - | 145,320 |