JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:25 | - | 144,900 |
30.09.24 16:07:24 | - | 144,920 |
30.09.24 16:07:23 | - | 144,940 |
30.09.24 16:07:22 | - | 144,940 |
30.09.24 16:07:21 | - | 144,960 |
30.09.24 16:07:16 | - | 144,900 |
30.09.24 16:07:08 | - | 144,900 |
30.09.24 16:07:05 | - | 144,940 |
30.09.24 16:07:04 | - | 144,960 |
30.09.24 16:07:01 | - | 144,980 |
30.09.24 16:07:00 | - | 144,960 |
30.09.24 16:06:57 | - | 144,980 |
30.09.24 16:06:54 | - | 145,000 |
30.09.24 16:06:52 | - | 145,000 |
30.09.24 16:06:51 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:48 | - | 145,000 |
30.09.24 16:06:45 | - | 145,000 |
30.09.24 16:06:44 | - | 145,000 |
30.09.24 16:06:40 | - | 144,980 |
30.09.24 16:06:37 | - | 145,020 |
30.09.24 16:06:24 | - | 145,000 |
30.09.24 16:06:22 | - | 145,020 |
30.09.24 16:06:06 | - | 144,980 |
30.09.24 16:06:05 | - | 144,960 |
30.09.24 16:06:02 | - | 144,940 |
30.09.24 16:06:01 | - | 144,920 |
30.09.24 16:05:58 | - | 144,900 |
30.09.24 16:05:49 | - | 144,880 |
30.09.24 16:05:48 | - | 144,880 |
30.09.24 16:05:47 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:44 | - | 144,860 |
30.09.24 16:05:42 | - | 144,860 |
30.09.24 16:05:40 | - | 144,820 |
30.09.24 16:05:39 | - | 144,820 |
30.09.24 16:05:36 | - | 144,840 |
30.09.24 16:05:33 | - | 144,820 |
30.09.24 16:05:30 | - | 144,840 |
30.09.24 16:05:29 | - | 144,840 |
30.09.24 16:05:27 | - | 144,840 |
30.09.24 16:05:26 | - | 144,820 |
30.09.24 16:05:23 | - | 144,840 |
30.09.24 16:05:21 | - | 144,840 |
30.09.24 16:05:20 | - | 144,820 |
30.09.24 16:05:19 | - | 144,800 |
30.09.24 16:05:15 | - | 144,780 |