JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:08 | - | 144,480 |
30.09.24 17:05:05 | - | 144,480 |
30.09.24 17:05:04 | - | 144,520 |
30.09.24 17:05:02 | - | 144,520 |
30.09.24 17:05:00 | - | 144,520 |
30.09.24 17:04:59 | - | 144,500 |
30.09.24 17:04:57 | - | 144,500 |
30.09.24 17:04:53 | - | 144,500 |
30.09.24 17:04:50 | - | 144,520 |
30.09.24 17:04:49 | - | 144,500 |
30.09.24 17:04:43 | - | 144,500 |
30.09.24 17:04:42 | - | 144,520 |
30.09.24 17:04:41 | - | 144,500 |
30.09.24 17:04:37 | - | 144,520 |
30.09.24 17:04:26 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:25 | - | 144,520 |
30.09.24 17:04:24 | - | 144,520 |
30.09.24 17:04:21 | - | 144,540 |
30.09.24 17:04:19 | - | 144,520 |
30.09.24 17:04:17 | - | 144,540 |
30.09.24 17:04:11 | - | 144,520 |
30.09.24 17:04:08 | - | 144,500 |
30.09.24 17:04:04 | - | 144,500 |
30.09.24 17:04:03 | - | 144,500 |
30.09.24 17:04:00 | - | 144,520 |
30.09.24 17:03:58 | - | 144,520 |
30.09.24 17:03:57 | - | 144,520 |
30.09.24 17:03:56 | - | 144,520 |
30.09.24 17:03:54 | - | 144,500 |
30.09.24 17:03:53 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:51 | - | 144,520 |
30.09.24 17:03:49 | - | 144,540 |
30.09.24 17:03:48 | - | 144,520 |
30.09.24 17:03:45 | - | 144,520 |
30.09.24 17:03:41 | - | 144,540 |
30.09.24 17:03:40 | - | 144,520 |
30.09.24 17:03:28 | - | 144,540 |
30.09.24 17:03:20 | - | 144,560 |
30.09.24 17:03:18 | - | 144,600 |
30.09.24 17:03:13 | - | 144,580 |
30.09.24 17:03:11 | - | 144,580 |
30.09.24 17:03:08 | - | 144,580 |
30.09.24 17:03:00 | - | 144,600 |
30.09.24 17:02:55 | - | 144,580 |
30.09.24 17:02:52 | - | 144,620 |