JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:14 | - | 145,480 |
27.09.24 20:28:13 | - | 145,460 |
27.09.24 20:28:10 | - | 145,480 |
27.09.24 20:28:08 | - | 145,460 |
27.09.24 20:28:06 | - | 145,440 |
27.09.24 20:28:03 | - | 145,420 |
27.09.24 20:28:02 | - | 145,400 |
27.09.24 20:27:47 | - | 145,420 |
27.09.24 20:27:42 | - | 145,400 |
27.09.24 20:27:33 | - | 145,380 |
27.09.24 20:27:24 | - | 145,400 |
27.09.24 20:27:20 | - | 145,380 |
27.09.24 20:27:15 | - | 145,400 |
27.09.24 20:27:13 | - | 145,380 |
27.09.24 20:27:09 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:01 | - | 145,340 |
27.09.24 20:27:00 | - | 145,340 |
27.09.24 20:26:57 | - | 145,360 |
27.09.24 20:26:49 | - | 145,340 |
27.09.24 20:26:46 | - | 145,340 |
27.09.24 20:26:41 | - | 145,360 |
27.09.24 20:26:39 | - | 145,340 |
27.09.24 20:26:05 | - | 145,320 |
27.09.24 20:25:03 | - | 145,340 |
27.09.24 20:24:54 | - | 145,360 |
27.09.24 20:24:27 | - | 145,340 |
27.09.24 20:23:31 | - | 145,360 |
27.09.24 20:23:29 | - | 145,340 |
27.09.24 20:23:24 | - | 145,320 |
27.09.24 20:23:23 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:22 | - | 145,320 |
27.09.24 20:23:20 | - | 145,320 |
27.09.24 20:23:19 | - | 145,320 |
27.09.24 20:23:17 | - | 145,340 |
27.09.24 20:23:06 | - | 145,360 |
27.09.24 20:23:03 | - | 145,380 |
27.09.24 20:22:57 | - | 145,360 |
27.09.24 20:22:41 | - | 145,380 |
27.09.24 20:22:34 | - | 145,400 |
27.09.24 20:22:22 | - | 145,420 |
27.09.24 20:21:55 | - | 145,440 |
27.09.24 20:21:52 | - | 145,440 |
27.09.24 20:21:46 | - | 145,440 |
27.09.24 20:21:45 | - | 145,460 |
27.09.24 20:21:33 | - | 145,440 |