JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:40 | - | 145,300 |
27.09.24 20:41:39 | - | 145,280 |
27.09.24 20:41:38 | - | 145,300 |
27.09.24 20:41:33 | - | 145,280 |
27.09.24 20:41:30 | - | 145,300 |
27.09.24 20:41:27 | - | 145,280 |
27.09.24 20:41:05 | - | 145,260 |
27.09.24 20:41:04 | - | 145,240 |
27.09.24 20:41:03 | - | 145,260 |
27.09.24 20:41:01 | - | 145,280 |
27.09.24 20:40:50 | - | 145,300 |
27.09.24 20:40:39 | - | 145,320 |
27.09.24 20:40:37 | - | 145,300 |
27.09.24 20:40:32 | - | 145,320 |
27.09.24 20:40:27 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:10 | - | 145,360 |
27.09.24 20:38:09 | - | 145,340 |
27.09.24 20:38:07 | - | 145,360 |
27.09.24 20:38:06 | - | 145,360 |
27.09.24 20:38:05 | - | 145,360 |
27.09.24 20:38:02 | - | 145,380 |
27.09.24 20:38:01 | - | 145,380 |
27.09.24 20:37:56 | - | 145,380 |
27.09.24 20:37:55 | - | 145,380 |
27.09.24 20:37:51 | - | 145,360 |
27.09.24 20:37:41 | - | 145,380 |
27.09.24 20:37:31 | - | 145,360 |
27.09.24 20:37:26 | - | 145,340 |
27.09.24 20:37:17 | - | 145,300 |
27.09.24 20:37:13 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:12 | - | 145,320 |
27.09.24 20:37:11 | - | 145,340 |
27.09.24 20:37:05 | - | 145,320 |
27.09.24 20:37:00 | - | 145,360 |
27.09.24 20:36:57 | - | 145,360 |
27.09.24 20:36:53 | - | 145,360 |
27.09.24 20:36:41 | - | 145,380 |
27.09.24 20:36:38 | - | 145,360 |
27.09.24 20:36:35 | - | 145,340 |
27.09.24 20:36:31 | - | 145,360 |
27.09.24 20:36:26 | - | 145,380 |
27.09.24 20:35:50 | - | 145,360 |
27.09.24 20:35:49 | - | 145,380 |
27.09.24 20:35:48 | - | 145,360 |
27.09.24 20:35:46 | - | 145,380 |