JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:29 | - | 145,380 |
27.09.24 20:49:26 | - | 145,360 |
27.09.24 20:49:25 | - | 145,380 |
27.09.24 20:49:24 | - | 145,360 |
27.09.24 20:49:17 | - | 145,380 |
27.09.24 20:49:16 | - | 145,380 |
27.09.24 20:49:14 | - | 145,380 |
27.09.24 20:49:12 | - | 145,380 |
27.09.24 20:49:09 | - | 145,360 |
27.09.24 20:49:06 | - | 145,380 |
27.09.24 20:49:03 | - | 145,360 |
27.09.24 20:48:54 | - | 145,360 |
27.09.24 20:48:35 | - | 145,380 |
27.09.24 20:47:09 | - | 145,360 |
27.09.24 20:47:06 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | - | 145,400 |
27.09.24 20:46:41 | - | 145,380 |
27.09.24 20:46:29 | - | 145,360 |
27.09.24 20:46:13 | - | 145,340 |
27.09.24 20:45:52 | - | 145,360 |
27.09.24 20:45:49 | - | 145,380 |
27.09.24 20:45:46 | - | 145,400 |
27.09.24 20:45:44 | - | 145,380 |
27.09.24 20:45:33 | - | 145,400 |
27.09.24 20:45:29 | - | 145,420 |
27.09.24 20:45:24 | - | 145,400 |
27.09.24 20:45:20 | - | 145,380 |
27.09.24 20:45:04 | - | 145,400 |
27.09.24 20:45:03 | - | 145,380 |
27.09.24 20:44:58 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:51 | - | 145,380 |
27.09.24 20:44:27 | - | 145,360 |
27.09.24 20:44:20 | - | 145,340 |
27.09.24 20:44:05 | - | 145,360 |
27.09.24 20:43:52 | - | 145,340 |
27.09.24 20:43:45 | - | 145,320 |
27.09.24 20:43:36 | - | 145,340 |
27.09.24 20:43:35 | - | 145,360 |
27.09.24 20:43:32 | - | 145,380 |
27.09.24 20:43:31 | - | 145,360 |
27.09.24 20:43:30 | - | 145,380 |
27.09.24 20:43:13 | - | 145,360 |
27.09.24 20:43:08 | - | 145,380 |
27.09.24 20:43:04 | - | 145,360 |
27.09.24 20:42:45 | - | 145,380 |