JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:31 | - | 145,360 |
27.09.24 20:36:26 | - | 145,380 |
27.09.24 20:35:50 | - | 145,360 |
27.09.24 20:35:49 | - | 145,380 |
27.09.24 20:35:48 | - | 145,360 |
27.09.24 20:35:46 | - | 145,380 |
27.09.24 20:35:40 | - | 145,360 |
27.09.24 20:35:39 | - | 145,340 |
27.09.24 20:35:31 | - | 145,360 |
27.09.24 20:35:11 | - | 145,340 |
27.09.24 20:35:09 | - | 145,320 |
27.09.24 20:35:01 | - | 145,340 |
27.09.24 20:34:53 | - | 145,360 |
27.09.24 20:34:37 | - | 145,340 |
27.09.24 20:34:20 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:17 | - | 145,340 |
27.09.24 20:34:15 | - | 145,360 |
27.09.24 20:34:14 | - | 145,400 |
27.09.24 20:33:36 | - | 145,380 |
27.09.24 20:33:33 | - | 145,360 |
27.09.24 20:33:28 | - | 145,400 |
27.09.24 20:33:27 | - | 145,380 |
27.09.24 20:33:26 | - | 145,400 |
27.09.24 20:33:20 | - | 145,380 |
27.09.24 20:33:17 | - | 145,400 |
27.09.24 20:33:07 | - | 145,420 |
27.09.24 20:33:05 | - | 145,400 |
27.09.24 20:32:53 | - | 145,420 |
27.09.24 20:32:51 | - | 145,400 |
27.09.24 20:32:48 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:47 | - | 145,400 |
27.09.24 20:32:45 | - | 145,400 |
27.09.24 20:32:35 | - | 145,420 |
27.09.24 20:32:32 | - | 145,400 |
27.09.24 20:32:31 | - | 145,420 |
27.09.24 20:32:28 | - | 145,400 |
27.09.24 20:32:24 | - | 145,420 |
27.09.24 20:32:23 | - | 145,440 |
27.09.24 20:32:02 | - | 145,420 |
27.09.24 20:32:01 | - | 145,400 |
27.09.24 20:31:58 | - | 145,420 |
27.09.24 20:31:57 | - | 145,400 |
27.09.24 20:31:56 | - | 145,420 |
27.09.24 20:31:54 | - | 145,420 |
27.09.24 20:31:52 | - | 145,400 |