JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:28 | - | 145,400 |
27.09.24 20:32:24 | - | 145,420 |
27.09.24 20:32:23 | - | 145,440 |
27.09.24 20:32:02 | - | 145,420 |
27.09.24 20:32:01 | - | 145,400 |
27.09.24 20:31:58 | - | 145,420 |
27.09.24 20:31:57 | - | 145,400 |
27.09.24 20:31:56 | - | 145,420 |
27.09.24 20:31:54 | - | 145,420 |
27.09.24 20:31:52 | - | 145,400 |
27.09.24 20:31:47 | - | 145,420 |
27.09.24 20:31:44 | - | 145,440 |
27.09.24 20:31:40 | - | 145,420 |
27.09.24 20:31:25 | - | 145,440 |
27.09.24 20:31:20 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 145,420 |
27.09.24 20:31:14 | - | 145,460 |
27.09.24 20:31:10 | - | 145,480 |
27.09.24 20:31:08 | - | 145,500 |
27.09.24 20:31:02 | - | 145,480 |
27.09.24 20:30:58 | - | 145,520 |
27.09.24 20:30:58 | - | 145,500 |
27.09.24 20:30:51 | - | 145,520 |
27.09.24 20:30:50 | - | 145,500 |
27.09.24 20:30:44 | - | 145,520 |
27.09.24 20:30:36 | - | 145,500 |
27.09.24 20:30:35 | - | 145,520 |
27.09.24 20:30:28 | - | 145,540 |
27.09.24 20:30:26 | - | 145,560 |
27.09.24 20:30:25 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:19 | - | 145,560 |
27.09.24 20:30:16 | - | 145,540 |
27.09.24 20:30:06 | - | 145,560 |
27.09.24 20:30:03 | - | 145,540 |
27.09.24 20:29:59 | - | 145,560 |
27.09.24 20:29:55 | - | 145,580 |
27.09.24 20:29:54 | - | 145,560 |
27.09.24 20:29:52 | - | 145,540 |
27.09.24 20:29:48 | - | 145,520 |
27.09.24 20:29:41 | - | 145,500 |
27.09.24 20:29:32 | - | 145,520 |
27.09.24 20:29:31 | - | 145,500 |
27.09.24 20:29:21 | - | 145,520 |
27.09.24 20:29:18 | - | 145,500 |
27.09.24 20:29:07 | - | 145,480 |